Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costar Group Inc
(NQ:
CSGP
)
76.21
-0.84 (-1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
4.426
4.486
4.334
4.360
1,156,660
-0.05(-1.22%)
Jun 29, 2005
4.463
4.493
4.375
4.414
1,442,940
-0.05(-1.03%)
Jun 28, 2005
4.322
4.500
4.292
4.460
1,602,950
+0.19(+4.38%)
Jun 27, 2005
4.240
4.310
4.220
4.273
862,060
+0.00(+0.05%)
Jun 24, 2005
4.363
4.384
4.200
4.271
1,304,460
-0.10(-2.27%)
Jun 23, 2005
4.500
4.522
4.352
4.370
818,400
-0.16(-3.55%)
Jun 22, 2005
4.494
4.577
4.485
4.531
745,300
+0.04(+1.00%)
Jun 21, 2005
4.460
4.512
4.361
4.486
930,520
+0.05(+1.15%)
Jun 20, 2005
4.496
4.496
4.434
4.435
546,590
-0.05(-1.14%)
Jun 17, 2005
4.468
4.507
4.429
4.486
1,311,700
+0.04(+0.79%)
Jun 16, 2005
4.293
4.451
4.293
4.451
622,800
+0.13(+2.91%)
Jun 15, 2005
4.316
4.353
4.248
4.325
731,140
-0.02(-0.37%)
Jun 14, 2005
4.230
4.354
4.197
4.341
1,009,530
+0.12(+2.77%)
Jun 13, 2005
4.178
4.229
4.168
4.224
550,800
+0.03(+0.69%)
Jun 10, 2005
4.177
4.199
4.150
4.195
601,660
-0.02(-0.45%)
Jun 09, 2005
4.175
4.214
4.175
4.214
318,190
+0.03(+0.79%)
Jun 08, 2005
4.180
4.192
4.168
4.181
726,400
+0.01(+0.17%)
Jun 07, 2005
4.145
4.187
4.128
4.174
870,060
+0.03(+0.70%)
Jun 06, 2005
4.177
4.177
4.109
4.145
670,710
-0.01(-0.31%)
Jun 03, 2005
4.167
4.167
4.125
4.158
711,290
-0.01(-0.36%)
Jun 02, 2005
4.131
4.181
4.082
4.173
770,580
+0.04(+0.87%)
Jun 01, 2005
4.002
4.168
4.002
4.137
1,219,070
+0.12(+2.96%)
May 31, 2005
3.992
4.050
3.980
4.018
535,350
-0.01(-0.25%)
May 27, 2005
4.054
4.058
4.000
4.028
635,150
-0.01(-0.35%)
May 26, 2005
3.953
4.042
3.939
4.042
756,530
+0.07(+1.81%)
May 25, 2005
4.014
4.024
3.926
3.970
730,660
-0.05(-1.34%)
May 24, 2005
3.958
4.033
3.958
4.024
1,267,000
+0.05(+1.16%)
May 23, 2005
4.008
4.018
3.932
3.978
861,990
-0.03(-0.77%)
May 20, 2005
3.998
4.014
3.900
4.009
706,720
+0.01(+0.30%)
May 19, 2005
3.921
4.044
3.921
3.997
955,410
+0.07(+1.91%)
May 18, 2005
3.905
4.035
3.827
3.922
1,346,000
+0.04(+1.03%)
May 17, 2005
3.827
3.896
3.803
3.882
944,220
+0.02(+0.44%)
May 16, 2005
3.832
3.865
3.811
3.865
861,440
+0.00(+0.00%)
May 13, 2005
3.828
3.891
3.813
3.865
869,970
+0.02(+0.42%)
May 12, 2005
3.862
3.887
3.828
3.849
1,325,420
-0.01(-0.31%)
May 11, 2005
3.883
3.883
3.780
3.861
698,050
+0.01(+0.21%)
May 10, 2005
3.786
3.868
3.786
3.853
1,111,900
+0.00(+0.08%)
May 09, 2005
3.801
3.850
3.799
3.850
932,710
+0.04(+1.16%)
May 06, 2005
3.823
3.824
3.752
3.806
691,280
-0.00(-0.13%)
May 05, 2005
3.813
3.820
3.775
3.811
1,166,170
-0.01(-0.29%)
May 04, 2005
3.795
3.861
3.778
3.822
1,920,210
+0.01(+0.26%)
May 03, 2005
3.871
3.925
3.731
3.812
1,697,660
-0.11(-2.85%)
May 02, 2005
3.995
3.995
3.856
3.924
1,255,600
-0.03(-0.78%)
Apr 29, 2005
3.806
3.994
3.806
3.955
4,500,360
+0.14(+3.64%)
Apr 28, 2005
3.699
3.859
3.690
3.816
2,656,480
+0.08(+2.09%)
Apr 27, 2005
3.709
3.804
3.625
3.738
1,463,460
+0.04(+1.22%)
Apr 26, 2005
3.760
3.809
3.673
3.693
1,148,840
-0.10(-2.66%)
Apr 25, 2005
3.800
3.869
3.779
3.794
1,725,120
+0.01(+0.24%)
Apr 22, 2005
3.688
3.804
3.688
3.785
1,696,360
+0.06(+1.64%)
Apr 21, 2005
3.509
3.910
3.450
3.724
8,245,900
+0.35(+10.44%)
Apr 20, 2005
3.350
3.444
3.293
3.372
10,415,940
-0.08(-2.26%)
Apr 19, 2005
3.390
3.450
3.338
3.450
2,116,210
+0.07(+2.07%)
Apr 18, 2005
3.356
3.428
3.356
3.380
1,876,920
-0.01(-0.29%)
Apr 15, 2005
3.483
3.510
3.360
3.390
2,045,870
-0.10(-2.75%)
Apr 14, 2005
3.566
3.591
3.484
3.486
1,176,800
-0.10(-2.73%)
Apr 13, 2005
3.582
3.646
3.549
3.584
737,170
-0.03(-0.94%)
Apr 12, 2005
3.566
3.646
3.506
3.618
2,026,160
+0.03(+0.75%)
Apr 11, 2005
3.658
3.669
3.574
3.591
1,051,730
-0.04(-1.18%)
Apr 08, 2005
3.643
3.651
3.582
3.634
1,055,190
-0.05(-1.25%)
Apr 07, 2005
3.663
3.712
3.560
3.680
1,335,080
-0.02(-0.54%)
Apr 06, 2005
3.573
3.745
3.573
3.700
3,363,960
+0.13(+3.55%)
Apr 05, 2005
3.610
3.611
3.568
3.573
1,817,590
-0.00(-0.03%)
Apr 04, 2005
3.597
3.625
3.570
3.574
2,494,840
-0.05(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.