Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costar Group Inc
(NQ:
CSGP
)
78.17
-0.88 (-1.11%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
3.929
3.965
3.877
3.880
718,900
-0.04(-1.15%)
Jun 29, 2010
4.025
4.025
3.897
3.925
878,490
-0.15(-3.73%)
Jun 25, 2010
4.041
4.110
4.004
4.077
1,048,640
+0.06(+1.49%)
Jun 24, 2010
3.994
4.049
3.986
4.017
754,580
-0.01(-0.17%)
Jun 23, 2010
4.033
4.064
3.985
4.024
469,260
-0.02(-0.54%)
Jun 22, 2010
4.085
4.120
4.031
4.046
652,040
-0.01(-0.32%)
Jun 21, 2010
4.158
4.199
4.046
4.059
435,150
-0.04(-1.00%)
Jun 18, 2010
4.120
4.137
4.076
4.100
1,165,690
-0.01(-0.15%)
Jun 17, 2010
4.097
4.142
4.081
4.106
649,700
+0.01(+0.15%)
Jun 16, 2010
4.078
4.138
4.068
4.100
685,340
-0.01(-0.20%)
Jun 15, 2010
4.087
4.125
4.049
4.108
748,550
+0.06(+1.51%)
Jun 14, 2010
4.105
4.141
4.044
4.047
792,640
-0.02(-0.42%)
Jun 11, 2010
3.997
4.067
3.997
4.064
624,230
+0.02(+0.57%)
Jun 10, 2010
3.999
4.041
3.978
4.041
597,150
+0.10(+2.43%)
Jun 09, 2010
3.969
4.013
3.897
3.945
1,234,140
+0.02(+0.43%)
Jun 08, 2010
3.955
3.955
3.880
3.928
1,143,930
-0.02(-0.56%)
Jun 07, 2010
4.084
4.084
3.944
3.950
849,660
-0.12(-3.04%)
Jun 04, 2010
4.160
4.194
4.065
4.074
1,871,520
-0.12(-2.87%)
Jun 03, 2010
4.121
4.216
4.095
4.194
1,483,760
+0.06(+1.35%)
Jun 02, 2010
4.052
4.138
4.050
4.138
1,068,030
+0.10(+2.38%)
Jun 01, 2010
4.056
4.125
4.027
4.042
1,320,790
-0.04(-0.86%)
May 28, 2010
4.109
4.134
4.063
4.077
1,091,310
-0.03(-0.78%)
May 27, 2010
4.087
4.111
4.028
4.109
1,594,830
+0.11(+2.65%)
May 26, 2010
4.008
4.044
3.930
4.003
3,140,020
+0.01(+0.30%)
May 25, 2010
3.971
4.055
3.910
3.991
4,199,220
-0.07(-1.75%)
May 24, 2010
4.152
4.165
4.045
4.062
2,247,180
-0.10(-2.31%)
May 21, 2010
4.126
4.244
4.104
4.158
2,664,630
-0.02(-0.43%)
May 20, 2010
4.177
4.287
4.169
4.176
1,504,280
-0.15(-3.49%)
May 19, 2010
4.364
4.418
4.323
4.327
1,855,500
-0.06(-1.32%)
May 18, 2010
4.447
4.479
4.376
4.385
824,450
-0.00(-0.11%)
May 17, 2010
4.424
4.481
4.331
4.390
976,080
-0.03(-0.68%)
May 14, 2010
4.359
4.423
4.325
4.420
2,139,490
+0.03(+0.64%)
May 13, 2010
4.349
4.448
4.349
4.392
1,004,970
+0.01(+0.21%)
May 12, 2010
4.279
4.420
4.279
4.383
1,435,820
+0.11(+2.62%)
May 11, 2010
4.244
4.311
4.176
4.271
1,119,070
+0.04(+0.95%)
May 10, 2010
4.182
4.272
4.162
4.231
786,680
+0.15(+3.68%)
May 07, 2010
4.220
4.248
4.073
4.081
1,672,840
-0.15(-3.66%)
May 06, 2010
4.267
4.331
3.954
4.236
2,113,460
-0.05(-1.26%)
May 05, 2010
4.312
4.348
4.282
4.290
962,470
-0.07(-1.67%)
May 04, 2010
4.374
4.396
4.348
4.363
1,312,810
-0.07(-1.69%)
May 03, 2010
4.415
4.443
4.378
4.438
1,062,570
+0.04(+0.98%)
Apr 30, 2010
4.514
4.529
4.395
4.395
1,038,610
-0.11(-2.33%)
Apr 29, 2010
4.445
4.508
4.396
4.500
780,770
+0.07(+1.65%)
Apr 28, 2010
4.474
4.508
4.395
4.427
887,990
-0.04(-0.98%)
Apr 27, 2010
4.459
4.513
4.426
4.471
2,618,250
-0.02(-0.42%)
Apr 26, 2010
4.502
4.546
4.468
4.490
1,307,430
-0.02(-0.53%)
Apr 23, 2010
4.396
4.536
4.378
4.514
2,089,570
-0.02(-0.44%)
Apr 22, 2010
4.477
4.571
4.460
4.534
3,129,280
-0.04(-0.85%)
Apr 21, 2010
4.588
4.617
4.562
4.573
1,052,450
-0.02(-0.48%)
Apr 20, 2010
4.551
4.600
4.518
4.595
951,340
+0.08(+1.68%)
Apr 19, 2010
4.526
4.530
4.444
4.519
1,175,240
-0.01(-0.26%)
Apr 16, 2010
4.502
4.552
4.475
4.531
1,383,640
+0.03(+0.64%)
Apr 15, 2010
4.442
4.519
4.416
4.502
1,409,840
+0.07(+1.56%)
Apr 14, 2010
4.342
4.465
4.335
4.433
1,905,380
+0.10(+2.40%)
Apr 13, 2010
4.275
4.331
4.254
4.329
325,600
+0.03(+0.74%)
Apr 12, 2010
4.274
4.304
4.251
4.297
386,830
+0.02(+0.54%)
Apr 09, 2010
4.292
4.299
4.260
4.274
341,960
-0.01(-0.14%)
Apr 08, 2010
4.280
4.311
4.265
4.280
434,170
-0.02(-0.49%)
Apr 07, 2010
4.305
4.334
4.272
4.301
693,470
-0.02(-0.49%)
Apr 06, 2010
4.269
4.333
4.264
4.322
624,820
+0.04(+1.00%)
Apr 05, 2010
4.179
4.279
4.179
4.279
864,020
+0.10(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.