Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.850	1.850	1.650	1.840	14,100	+0.00(+0.00%)
Jun 27, 2002	1.700	1.840	1.700	1.840	9,300	+0.14(+8.17%)
Jun 26, 2002	1.570	1.701	1.550	1.701	30,100	+0.10(+6.31%)
Jun 25, 2002	1.650	1.650	1.500	1.600	11,800	-0.10(-5.88%)
Jun 21, 2002	1.800	1.800	1.610	1.700	16,100	-0.00(-0.06%)
Jun 20, 2002	1.800	1.800	1.680	1.701	13,500	+0.02(+1.25%)
Jun 19, 2002	1.700	1.850	1.660	1.680	10,900	-0.14(-7.64%)
Jun 18, 2002	1.650	1.890	1.650	1.819	8,700	+0.12(+7.00%)
Jun 17, 2002	1.750	1.750	1.600	1.700	10,800	+0.11(+6.92%)
Jun 14, 2002	1.600	1.790	1.500	1.590	19,300	-0.01(-0.63%)
Jun 12, 2002	1.550	1.800	1.540	1.600	13,200	-0.30(-15.75%)
Jun 11, 2002	1.710	1.900	1.660	1.899	4,800	+0.15(+8.51%)
Jun 10, 2002	1.590	1.880	1.590	1.750	11,200	+0.15(+9.37%)
Jun 07, 2002	1.680	2.040	1.560	1.600	44,200	-0.22(-12.14%)
Jun 06, 2002	2.010	2.010	1.820	1.821	6,500	-0.19(-9.40%)
Jun 05, 2002	1.780	2.010	1.760	2.010	6,000	+0.01(+0.50%)
May 31, 2002	2.030	2.080	1.950	2.000	15,100	+0.05(+2.56%)
May 28, 2002	2.025	2.040	1.950	1.950	14,000	-0.05(-2.50%)
May 27, 2002	2.000	2.059	1.980	2.000	5,200	+0.00(+0.00%)
May 24, 2002	2.000	2.059	1.980	2.000	5,200	+0.00(+0.00%)
May 23, 2002	2.000	2.100	2.000	2.000	8,900	-0.10(-4.80%)
May 22, 2002	2.090	2.190	1.920	2.101	9,500	-0.10(-4.46%)
May 21, 2002	2.250	2.250	2.000	2.199	19,000	+0.02(+0.87%)
May 20, 2002	2.300	2.340	1.950	2.180	20,000	-0.06(-2.68%)
May 17, 2002	2.280	2.280	1.890	2.240	12,000	-0.01(-0.44%)
May 16, 2002	2.310	2.350	2.240	2.250	20,800	-0.10(-4.26%)
May 15, 2002	2.250	2.350	2.201	2.350	24,800	+0.05(+2.17%)
May 14, 2002	2.110	2.300	2.110	2.300	18,700	+0.10(+4.55%)
May 13, 2002	1.700	2.210	1.700	2.200	34,400	-0.20(-8.33%)
May 10, 2002	2.150	2.400	2.050	2.400	25,500	+0.25(+11.63%)
May 09, 2002	2.100	2.200	1.912	2.150	7,400	+0.05(+2.38%)
May 08, 2002	1.720	2.100	1.710	2.100	24,500	+0.39(+22.81%)
May 07, 2002	1.990	2.000	1.710	1.710	15,500	-0.24(-12.31%)
May 06, 2002	2.190	2.200	1.790	1.950	20,900	-0.23(-10.55%)
May 03, 2002	2.150	2.200	2.100	2.180	8,300	+0.03(+1.40%)
May 02, 2002	2.250	2.260	2.080	2.150	15,600	-0.11(-4.83%)
May 01, 2002	2.070	2.390	1.950	2.259	10,000	+0.16(+7.59%)
Apr 30, 2002	2.200	2.200	2.070	2.100	7,600	-0.05(-2.34%)
Apr 29, 2002	2.190	2.190	1.940	2.150	20,800	+0.20(+10.26%)
Apr 26, 2002	2.000	2.010	1.900	1.950	18,300	-0.06(-2.99%)
Apr 25, 2002	2.000	2.250	1.930	2.010	12,400	-0.01(-0.50%)
Apr 24, 2002	2.350	2.350	2.000	2.020	17,900	-0.23(-10.22%)
Apr 23, 2002	2.450	2.500	2.090	2.250	30,400	-0.25(-10.00%)
Apr 22, 2002	2.200	2.500	2.190	2.500	10,400	+0.31(+14.05%)
Apr 19, 2002	2.150	2.220	2.130	2.192	8,000	-0.04(-1.66%)
Apr 18, 2002	2.200	2.250	2.139	2.229	11,500	+0.04(+1.78%)
Apr 17, 2002	2.120	2.200	1.850	2.190	13,300	+0.04(+1.86%)
Apr 16, 2002	2.110	2.290	2.110	2.150	18,400	-0.14(-6.07%)
Apr 15, 2002	2.430	2.430	2.090	2.289	12,400	-0.10(-4.23%)
Apr 12, 2002	2.210	2.400	2.000	2.390	24,800	+0.45(+23.27%)
Apr 11, 2002	2.500	2.500	1.810	1.939	46,500	-0.51(-20.87%)
Apr 10, 2002	2.500	2.500	2.310	2.450	5,700	-0.25(-9.26%)
Apr 09, 2002	2.310	2.700	2.300	2.700	14,000	+0.20(+8.00%)
Apr 08, 2002	2.400	2.699	2.320	2.500	19,700	+0.09(+3.73%)
Apr 05, 2002	2.600	2.700	2.410	2.410	7,500	-0.29(-10.74%)
Apr 04, 2002	2.750	2.810	2.550	2.700	9,200	-0.02(-0.81%)
Apr 03, 2002	2.650	2.810	2.560	2.722	17,100	+0.12(+4.69%)
Apr 02, 2002	2.520	2.650	2.460	2.600	38,800	-0.10(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.