Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.71	11.71	11.45	11.60	190,295	-0.15(-1.28%)
Jun 27, 2014	11.65	11.83	11.65	11.75	547,778	-0.01(-0.09%)
Jun 26, 2014	11.88	12.00	11.62	11.76	220,108	-0.12(-1.01%)
Jun 25, 2014	11.58	11.91	11.37	11.88	147,397	+0.28(+2.41%)
Jun 24, 2014	11.89	12.15	11.56	11.60	217,371	-0.37(-3.09%)
Jun 23, 2014	12.13	12.18	11.75	11.97	163,288	-0.16(-1.32%)
Jun 20, 2014	11.95	12.40	11.91	12.13	284,976	+0.28(+2.36%)
Jun 19, 2014	11.93	12.20	11.78	11.85	218,338	-0.12(-1.00%)
Jun 18, 2014	12.80	12.80	11.62	11.97	476,702	-0.79(-6.15%)
Jun 17, 2014	12.08	13.15	12.02	12.76	461,100	+0.60(+4.89%)
Jun 16, 2014	12.07	12.39	11.82	12.16	320,570	+0.09(+0.75%)
Jun 13, 2014	11.01	12.39	10.87	12.07	712,048	+1.07(+9.73%)
Jun 12, 2014	10.99	11.14	10.85	11.00	91,755	+0.05(+0.46%)
Jun 11, 2014	10.95	11.09	10.88	10.95	64,651	-0.10(-0.90%)
Jun 10, 2014	10.88	11.12	10.80	11.05	85,494	-0.11(-0.99%)
Jun 06, 2014	11.05	11.39	11.05	11.16	118,217	+0.20(+1.82%)
Jun 05, 2014	10.74	11.05	10.57	10.96	176,580	+0.30(+2.81%)
Jun 04, 2014	10.71	10.93	10.55	10.66	105,579	-0.04(-0.37%)
Jun 03, 2014	10.85	10.91	10.51	10.70	160,436	-0.23(-2.10%)
Jun 02, 2014	11.15	11.15	10.80	10.93	161,204	-0.22(-1.97%)
May 30, 2014	11.36	11.36	10.79	11.15	220,096	-0.16(-1.41%)
May 29, 2014	11.47	11.52	11.30	11.31	66,730	-0.09(-0.79%)
May 28, 2014	11.50	11.65	11.35	11.40	175,050	-0.10(-0.87%)
May 27, 2014	11.54	11.80	11.32	11.50	213,164	+0.00(+0.00%)
May 23, 2014	10.76	11.50	11.50	11.50	251,000	+0.62(+5.72%)
May 22, 2014	10.74	10.88	10.64	10.88	99,513	+0.23(+2.14%)
May 21, 2014	10.50	10.86	10.45	10.65	208,029	+0.16(+1.53%)
May 20, 2014	10.81	10.85	10.30	10.49	261,287	-0.31(-2.87%)
May 19, 2014	10.66	10.94	10.62	10.80	139,610	+0.01(+0.09%)
May 16, 2014	10.97	10.99	10.61	10.79	208,580	-0.15(-1.37%)
May 15, 2014	10.84	11.06	10.75	10.94	172,869	+0.02(+0.18%)
May 14, 2014	11.12	11.21	10.86	10.92	189,881	-0.23(-2.06%)
May 13, 2014	11.30	11.30	10.98	11.15	197,133	-0.16(-1.41%)
May 12, 2014	10.88	11.65	10.85	11.31	462,485	+0.46(+4.24%)
May 09, 2014	11.00	11.21	10.76	10.85	339,938	-0.20(-1.81%)
May 08, 2014	11.18	11.27	10.92	11.05	216,205	-0.20(-1.78%)
May 07, 2014	11.31	11.38	11.05	11.25	237,527	-0.08(-0.71%)
May 06, 2014	11.97	12.14	11.19	11.33	370,374	-0.74(-6.13%)
May 05, 2014	11.53	12.33	11.25	12.07	362,503	+0.50(+4.32%)
May 02, 2014	11.57	11.78	11.46	11.57	322,636	-0.03(-0.26%)
May 01, 2014	11.40	11.78	11.22	11.60	617,935	+0.19(+1.67%)
Apr 30, 2014	10.37	11.49	10.35	11.41	654,799	+0.71(+6.64%)
Apr 29, 2014	10.75	10.99	10.34	10.70	466,134	-0.20(-1.83%)
Apr 28, 2014	10.65	11.05	10.35	10.90	1,192,138	-0.27(-2.42%)
Apr 25, 2014	9.940	11.18	9.650	11.17	2,287,869	+1.78(+18.96%)
Apr 24, 2014	8.900	9.480	8.660	9.390	1,000,619	+1.08(+13.00%)
Apr 23, 2014	8.080	8.380	7.960	8.310	151,292	+0.25(+3.10%)
Apr 22, 2014	7.940	8.250	7.900	8.060	110,565	+0.18(+2.22%)
Apr 21, 2014	8.030	8.120	7.840	7.885	52,131	-0.08(-1.07%)
Apr 17, 2014	8.000	7.970	7.970	7.970	91,000	+0.04(+0.50%)
Apr 16, 2014	7.850	8.170	7.760	7.930	153,858	+0.19(+2.45%)
Apr 15, 2014	7.560	7.790	7.420	7.740	86,288	+0.20(+2.65%)
Apr 14, 2014	7.600	7.729	7.450	7.540	55,376	+0.04(+0.53%)
Apr 11, 2014	7.500	7.659	7.420	7.500	56,325	-0.09(-1.19%)
Apr 10, 2014	7.930	7.960	7.540	7.590	57,150	-0.38(-4.77%)
Apr 09, 2014	7.900	8.000	7.718	7.970	42,719	+0.12(+1.53%)
Apr 08, 2014	7.650	7.870	7.640	7.850	59,911	+0.24(+3.15%)
Apr 07, 2014	7.540	7.650	7.400	7.610	151,696	+0.02(+0.26%)
Apr 04, 2014	7.820	7.890	7.520	7.590	96,979	-0.15(-1.94%)
Apr 03, 2014	7.790	7.970	7.600	7.740	73,573	-0.05(-0.64%)
Apr 02, 2014	7.800	7.990	7.750	7.790	98,064	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.