Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.97	30.73	29.55	30.19	1,316,542	+0.68(+2.30%)
Jun 29, 2015	29.33	30.50	28.01	29.51	3,455,456	-1.49(-4.81%)
Jun 26, 2015	33.57	33.63	30.86	31.00	3,507,623	-2.64(-7.85%)
Jun 25, 2015	33.06	34.16	32.66	33.64	1,645,227	+0.58(+1.75%)
Jun 24, 2015	33.60	33.84	32.44	33.06	1,955,994	-1.03(-3.02%)
Jun 23, 2015	34.85	35.00	33.17	34.09	1,806,271	-0.54(-1.56%)
Jun 22, 2015	34.50	34.98	34.06	34.63	1,855,895	+0.72(+2.12%)
Jun 19, 2015	33.20	34.36	32.25	33.91	2,739,120	+1.22(+3.73%)
Jun 18, 2015	33.21	33.57	32.66	32.69	2,101,741	-0.38(-1.15%)
Jun 17, 2015	33.26	34.00	32.58	33.07	2,523,754	+0.10(+0.30%)
Jun 16, 2015	32.98	33.60	32.25	32.97	3,424,459	+0.97(+3.03%)
Jun 15, 2015	29.90	32.31	29.64	32.00	2,657,063	+1.79(+5.93%)
Jun 12, 2015	29.77	30.27	28.92	30.21	1,453,654	+0.37(+1.24%)
Jun 11, 2015	30.50	30.66	29.70	29.84	1,321,784	-0.52(-1.71%)
Jun 10, 2015	31.35	31.92	29.62	30.36	2,907,411	-0.40(-1.30%)
Jun 09, 2015	29.30	30.84	28.77	30.76	2,187,812	+1.63(+5.60%)
Jun 08, 2015	28.69	30.37	28.69	29.13	2,958,479	+0.63(+2.21%)
Jun 05, 2015	28.21	29.21	28.00	28.50	1,740,457	+0.51(+1.82%)
Jun 04, 2015	28.51	29.60	27.64	27.99	2,562,911	-0.47(-1.65%)
Jun 03, 2015	27.19	29.19	27.05	28.46	2,362,713	+1.46(+5.41%)
Jun 02, 2015	26.60	27.09	26.41	27.00	756,995	+0.34(+1.28%)
Jun 01, 2015	26.68	27.23	26.43	26.66	843,474	+0.02(+0.08%)
May 29, 2015	26.83	26.87	26.14	26.64	605,327	-0.09(-0.34%)
May 28, 2015	26.40	26.78	26.13	26.73	520,080	+0.12(+0.45%)
May 27, 2015	26.55	26.70	25.64	26.61	757,475	+0.18(+0.68%)
May 26, 2015	27.45	27.47	26.08	26.43	1,057,121	-0.72(-2.65%)
May 22, 2015	26.70	27.15	27.15	27.15	648,200	+0.48(+1.80%)
May 21, 2015	26.56	26.88	26.27	26.67	597,115	+0.13(+0.49%)
May 20, 2015	27.11	27.17	26.42	26.54	761,110	-0.47(-1.74%)
May 19, 2015	27.49	27.85	26.72	27.01	1,008,296	-0.39(-1.42%)
May 18, 2015	26.55	27.49	26.09	27.40	1,343,662	+0.95(+3.59%)
May 15, 2015	26.70	26.75	26.14	26.45	1,068,055	-0.05(-0.19%)
May 14, 2015	26.01	26.80	25.63	26.50	1,723,720	+0.74(+2.87%)
May 13, 2015	25.21	25.90	24.75	25.76	1,125,695	+0.59(+2.34%)
May 12, 2015	24.49	25.49	24.11	25.17	1,252,107	+0.62(+2.53%)
May 11, 2015	25.06	25.45	24.46	24.55	1,165,554	-0.51(-2.04%)
May 08, 2015	24.45	25.25	24.30	25.06	1,065,686	+1.13(+4.72%)
May 07, 2015	24.56	24.62	23.65	23.93	1,117,210	-0.64(-2.60%)
May 06, 2015	25.23	25.41	24.01	24.57	1,184,299	-0.60(-2.38%)
May 05, 2015	26.16	26.24	25.01	25.17	1,321,784	-0.93(-3.56%)
May 04, 2015	25.66	26.45	25.25	26.10	1,288,522	+0.67(+2.63%)
May 01, 2015	25.51	25.70	24.85	25.43	917,257	+0.01(+0.04%)
Apr 30, 2015	25.53	26.02	24.81	25.42	1,267,004	-0.20(-0.78%)
Apr 29, 2015	25.85	26.10	25.00	25.62	1,293,010	-0.61(-2.33%)
Apr 28, 2015	27.50	28.17	25.52	26.23	5,681,970	+1.65(+6.71%)
Apr 27, 2015	26.08	26.08	24.42	24.58	1,870,250	-1.06(-4.13%)
Apr 24, 2015	26.14	26.50	25.52	25.64	1,203,725	-0.39(-1.50%)
Apr 23, 2015	25.11	26.38	24.81	26.03	1,088,166	+0.92(+3.66%)
Apr 22, 2015	25.56	25.65	24.66	25.11	878,107	-0.58(-2.26%)
Apr 21, 2015	26.40	26.84	25.31	25.69	1,360,217	-0.13(-0.50%)
Apr 20, 2015	25.66	25.97	25.31	25.82	1,041,602	+0.52(+2.06%)
Apr 17, 2015	26.03	26.03	25.12	25.30	1,490,474	-1.25(-4.71%)
Apr 16, 2015	25.27	26.60	24.76	26.55	1,876,657	+1.65(+6.63%)
Apr 15, 2015	23.70	25.17	23.49	24.90	1,409,404	+1.27(+5.37%)
Apr 14, 2015	23.67	23.96	22.97	23.63	647,607	-0.09(-0.38%)
Apr 13, 2015	24.07	24.07	23.42	23.72	714,100	-0.36(-1.50%)
Apr 10, 2015	23.77	24.18	23.11	24.08	910,640	+0.38(+1.60%)
Apr 09, 2015	22.49	23.95	22.45	23.70	1,314,651	+1.19(+5.29%)
Apr 08, 2015	22.48	22.74	22.21	22.51	754,514	+0.13(+0.58%)
Apr 07, 2015	22.25	23.09	22.06	22.38	769,969	+0.26(+1.18%)
Apr 06, 2015	21.25	22.24	20.56	22.12	922,003	+0.67(+3.12%)
Apr 02, 2015	21.73	21.45	21.45	21.45	615,500	-0.28(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.