Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7137	0.7142	0.7087	0.7093	132,870	-0.01(-1.07%)
Jun 27, 2002	0.7170	0.7170	0.7126	0.7170	58,244	+0.00(+0.38%)
Jun 26, 2002	0.7021	0.7252	0.6977	0.7142	214,776	+0.01(+1.56%)
Jun 25, 2002	0.7142	0.7181	0.7021	0.7032	52,784	-0.01(-1.54%)
Jun 21, 2002	0.6951	0.7142	0.6951	0.7142	30,032	+0.02(+2.75%)
Jun 20, 2002	0.6912	0.7142	0.6912	0.6951	47,323	-0.01(-0.78%)
Jun 19, 2002	0.7005	0.7181	0.7005	0.7005	92,827	-0.01(-1.92%)
Jun 18, 2002	0.6977	0.7142	0.6977	0.7142	30,942	+0.01(+0.93%)
Jun 17, 2002	0.7076	0.7076	0.7076	0.7076	0	+0.00(+0.00%)
Jun 14, 2002	0.7076	0.7076	0.7076	0.7076	9,100	+0.00(+0.23%)
Jun 12, 2002	0.7137	0.7137	0.7060	0.7060	17,291	+0.00(+0.39%)
Jun 11, 2002	0.7033	0.7033	0.7032	0.7032	2,730	+0.00(+0.31%)
Jun 10, 2002	0.6956	0.7012	0.6956	0.7010	5,460	-0.01(-1.09%)
Jun 07, 2002	0.7142	0.7142	0.6983	0.7087	36,402	-0.00(-0.39%)
Jun 06, 2002	0.7002	0.7115	0.7002	0.7115	56,424	-0.00(-0.38%)
Jun 05, 2002	0.6951	0.7142	0.6951	0.7142	145,611	+0.01(+1.56%)
May 31, 2002	0.6928	0.7114	0.6928	0.7032	67,345	+0.01(+1.59%)
May 28, 2002	0.6931	0.7137	0.6923	0.6923	70,985	-0.01(-0.79%)
May 27, 2002	0.7065	0.7066	0.6923	0.6977	147,431	+0.00(+0.00%)
May 24, 2002	0.7065	0.7066	0.6923	0.6977	147,431	-0.02(-2.23%)
May 23, 2002	0.7114	0.7137	0.7114	0.7137	4,550	+0.01(+1.56%)
May 22, 2002	0.7060	0.7060	0.7027	0.7027	91,917	-0.00(-0.58%)
May 21, 2002	0.7061	0.7068	0.7060	0.7068	96,467	-0.01(-1.05%)
May 20, 2002	0.7137	0.7142	0.7061	0.7142	34,582	+0.00(+0.00%)
May 17, 2002	0.7142	0.7142	0.7142	0.7142	1,820	+0.00(+0.54%)
May 16, 2002	0.7005	0.7142	0.6675	0.7104	430,463	+0.00(+0.47%)
May 15, 2002	0.7278	0.7278	0.7071	0.7071	13,651	-0.00(-0.39%)
May 14, 2002	0.7280	0.7280	0.7098	0.7098	11,830	-0.02(-2.50%)
May 13, 2002	0.7280	0.7406	0.7148	0.7280	55,514	+0.00(+0.01%)
May 10, 2002	0.7280	0.7280	0.7142	0.7280	205,676	+0.01(+0.76%)
May 09, 2002	0.7142	0.7225	0.7121	0.7225	325,805	+0.00(+0.54%)
May 08, 2002	0.7170	0.7186	0.7159	0.7186	23,661	+0.00(+0.22%)
May 07, 2002	0.7142	0.7214	0.7142	0.7170	39,133	-0.01(-0.75%)
May 06, 2002	0.7148	0.7280	0.7142	0.7225	1,309,592	+0.00(+0.23%)
May 03, 2002	0.7197	0.7225	0.7170	0.7208	98,287	+0.00(+0.15%)
May 02, 2002	0.7170	0.7224	0.7170	0.7197	34,582	-0.00(-0.38%)
May 01, 2002	0.7197	0.7225	0.7142	0.7225	378,589	+0.00(+0.08%)
Apr 30, 2002	0.7098	0.7225	0.7098	0.7219	100,107	+0.01(+1.08%)
Apr 29, 2002	0.7204	0.7252	0.7115	0.7142	439,564	-0.01(-1.52%)
Apr 26, 2002	0.7186	0.7269	0.7186	0.7252	384,960	+0.00(+0.69%)
Apr 25, 2002	0.7142	0.7225	0.7142	0.7203	602,467	-0.00(-0.30%)
Apr 24, 2002	0.7280	0.7280	0.7170	0.7225	232,068	-0.01(-0.75%)
Apr 23, 2002	0.7233	0.7335	0.7171	0.7280	174,733	-0.01(-1.85%)
Apr 22, 2002	0.7417	0.7417	0.7280	0.7417	75,535	+0.00(+0.00%)
Apr 19, 2002	0.7280	0.7444	0.7280	0.7417	63,705	+0.00(+0.00%)
Apr 18, 2002	0.7417	0.7444	0.7335	0.7417	105,568	-0.00(-0.22%)
Apr 17, 2002	0.7373	0.7444	0.7368	0.7433	362,208	+0.00(+0.22%)
Apr 16, 2002	0.7637	0.7774	0.7368	0.7417	1,081,165	-0.02(-2.88%)
Apr 15, 2002	0.7631	0.7692	0.7472	0.7637	202,945	+0.00(+0.14%)
Apr 12, 2002	0.7554	0.7747	0.7554	0.7626	378,589	+0.02(+3.20%)
Apr 11, 2002	0.7390	0.7390	0.7390	0.7390	6,370	+0.01(+1.89%)
Apr 10, 2002	0.7230	0.7335	0.7225	0.7252	38,223	+0.00(+0.38%)
Apr 09, 2002	0.7225	0.7225	0.7225	0.7225	1,820	-0.01(-1.50%)
Apr 08, 2002	0.7335	0.7335	0.7335	0.7335	4,550	+0.00(+0.08%)
Apr 05, 2002	0.7142	0.7329	0.7142	0.7329	108,298	+0.01(+1.06%)
Apr 04, 2002	0.7362	0.7362	0.7164	0.7252	161,992	+0.01(+1.23%)
Apr 03, 2002	0.7252	0.7252	0.7164	0.7164	48,233	+0.00(+0.31%)
Apr 02, 2002	0.7417	0.7417	0.7142	0.7142	67,345	-0.04(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.