Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.8699	0.8996	0.8364	0.8518	346,113	-0.03(-3.37%)
Jun 27, 2003	0.8364	0.8969	0.8364	0.8815	148,987	+0.02(+1.91%)
Jun 26, 2003	0.8875	0.9006	0.8479	0.8650	161,952	-0.02(-2.42%)
Jun 25, 2003	0.8798	0.8930	0.8798	0.8864	312,076	+0.01(+0.62%)
Jun 24, 2003	0.8677	0.8859	0.8677	0.8809	936,229	+0.01(+1.01%)
Jun 23, 2003	0.8655	0.8754	0.8655	0.8721	111,910	+0.00(+0.25%)
Jun 20, 2003	0.8249	0.8848	0.8249	0.8699	79,156	-0.01(-0.63%)
Jun 19, 2003	0.8628	0.8754	0.8353	0.8754	114,640	+0.01(+1.47%)
Jun 18, 2003	0.8545	0.8903	0.8282	0.8628	72,787	-0.02(-2.54%)
Jun 17, 2003	0.9249	0.9370	0.8551	0.8853	1,803,311	-0.05(-5.73%)
Jun 16, 2003	0.9562	0.9562	0.9276	0.9392	624,153	-0.02(-1.78%)
Jun 13, 2003	0.9463	0.9590	0.9100	0.9562	367,577	+0.00(+0.46%)
Jun 12, 2003	0.9056	0.9590	0.9051	0.9518	569,562	+0.05(+5.61%)
Jun 11, 2003	0.9029	0.9062	0.8793	0.9013	211,083	+0.00(+0.06%)
Jun 10, 2003	0.8468	0.9007	0.8364	0.9007	414,888	+0.05(+6.37%)
Jun 09, 2003	0.8381	0.8595	0.8353	0.8468	90,074	+0.01(+1.37%)
Jun 06, 2003	0.8353	0.8408	0.8353	0.8353	41,852	-0.00(-0.39%)
Jun 05, 2003	0.8271	0.8441	0.8271	0.8386	105,541	-0.01(-0.72%)
Jun 04, 2003	0.8353	0.8447	0.8260	0.8447	137,386	+0.01(+1.25%)
Jun 03, 2003	0.8534	0.8534	0.8128	0.8342	161,042	-0.00(-0.40%)
Jun 02, 2003	0.8518	0.8793	0.8117	0.8376	282,051	-0.04(-4.32%)
May 30, 2003	0.8227	0.8793	0.8067	0.8754	484,037	+0.05(+6.19%)
May 29, 2003	0.8381	0.8381	0.8133	0.8243	65,508	-0.02(-1.83%)
May 28, 2003	0.8320	0.8397	0.8161	0.8397	142,845	+0.00(+0.26%)
May 27, 2003	0.8408	0.8512	0.8326	0.8375	256,576	+0.00(+0.20%)
May 23, 2003	0.7968	0.8457	0.7902	0.8359	210,174	+0.04(+4.68%)
May 22, 2003	0.8100	0.8100	0.7968	0.7985	56,410	-0.02(-2.29%)
May 21, 2003	0.8287	0.8408	0.8122	0.8172	51,861	-0.01(-0.87%)
May 20, 2003	0.8353	0.8408	0.8106	0.8243	138,296	-0.02(-2.09%)
May 19, 2003	0.8430	0.8545	0.8304	0.8419	52,770	-0.01(-1.16%)
May 16, 2003	0.8523	0.8573	0.8348	0.8518	92,804	+0.00(+0.06%)
May 15, 2003	0.8485	0.8518	0.8265	0.8512	124,648	+0.00(+0.32%)
May 14, 2003	0.8381	0.8518	0.8111	0.8485	128,288	+0.02(+1.98%)
May 13, 2003	0.8463	0.8518	0.8106	0.8320	283,871	-0.02(-2.32%)
May 12, 2003	0.8326	0.8628	0.8243	0.8518	523,160	-0.00(-0.19%)
May 09, 2003	0.8298	0.8628	0.8150	0.8534	585,029	+0.03(+3.95%)
May 08, 2003	0.8067	0.8210	0.8067	0.8210	228,370	+0.01(+1.71%)
May 07, 2003	0.7858	0.8073	0.7858	0.8072	309,347	+0.02(+2.36%)
May 06, 2003	0.7809	0.7891	0.7804	0.7886	148,304	+0.01(+0.70%)
May 05, 2003	0.7935	0.7935	0.7694	0.7831	171,050	-0.01(-0.97%)
May 02, 2003	0.7694	0.7908	0.7666	0.7908	343,921	+0.02(+2.42%)
May 01, 2003	0.7644	0.7721	0.7578	0.7721	249,297	+0.01(+1.01%)
Apr 30, 2003	0.7694	0.7787	0.7606	0.7644	849,794	+0.00(+0.07%)
Apr 29, 2003	0.7727	0.7727	0.7622	0.7639	177,419	-0.00(-0.50%)
Apr 28, 2003	0.7677	0.7738	0.7644	0.7677	585,029	-0.00(-0.07%)
Apr 25, 2003	0.7694	0.7694	0.7639	0.7683	76,426	-0.00(-0.29%)
Apr 24, 2003	0.7798	0.7804	0.7650	0.7705	742,432	-0.00(-0.57%)
Apr 23, 2003	0.7804	0.7968	0.7694	0.7749	757,900	-0.01(-0.91%)
Apr 22, 2003	0.7133	0.7968	0.7117	0.7820	610,505	+0.07(+9.88%)
Apr 21, 2003	0.7139	0.7150	0.7111	0.7117	27,295	+0.00(+0.39%)
Apr 17, 2003	0.7144	0.7144	0.7089	0.7089	19,106	+0.00(+0.00%)
Apr 16, 2003	0.7194	0.7194	0.7089	0.7089	10,918	-0.00(-0.69%)
Apr 15, 2003	0.7144	0.7144	0.7139	0.7139	29,115	-0.00(-0.08%)
Apr 14, 2003	0.7166	0.7166	0.7089	0.7144	61,869	+0.00(+0.00%)
Apr 11, 2003	0.7199	0.7199	0.7122	0.7144	514,062	-0.02(-2.33%)
Apr 10, 2003	0.7243	0.7419	0.7095	0.7314	213,813	+0.01(+1.99%)
Apr 09, 2003	0.7227	0.7347	0.7144	0.7172	53,680	-0.02(-2.10%)
Apr 08, 2003	0.7573	0.7694	0.7238	0.7325	181,059	-0.02(-2.34%)
Apr 07, 2003	0.7441	0.7688	0.7441	0.7501	43,672	+0.01(+1.34%)
Apr 04, 2003	0.7595	0.7595	0.7402	0.7402	36,393	-0.03(-3.65%)
Apr 03, 2003	0.7694	0.7694	0.7683	0.7683	51,861	-0.00(-0.14%)
Apr 02, 2003	0.7353	0.7699	0.7353	0.7694	108,271	+0.05(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.