Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
3.604
3.732
3.604
3.714
1,059,382
+0.12(+3.36%)
Jun 29, 2006
3.666
3.714
3.514
3.593
616,118
-0.11(-2.97%)
Jun 28, 2006
3.729
3.729
3.663
3.703
161,155
+0.01(+0.18%)
Jun 27, 2006
3.732
3.734
3.661
3.696
280,511
-0.01(-0.18%)
Jun 26, 2006
3.615
3.734
3.611
3.703
129,230
+0.09(+2.56%)
Jun 23, 2006
3.578
3.646
3.549
3.611
109,244
+0.01(+0.18%)
Jun 22, 2006
3.527
3.613
3.516
3.604
262,937
+0.04(+1.17%)
Jun 21, 2006
3.494
3.626
3.494
3.562
155,540
+0.06(+1.82%)
Jun 20, 2006
3.584
3.626
3.494
3.499
363,323
-0.12(-3.22%)
Jun 19, 2006
3.609
3.668
3.514
3.615
246,160
-0.01(-0.18%)
Jun 16, 2006
3.736
3.738
3.600
3.622
964,471
-0.11(-3.06%)
Jun 15, 2006
3.580
3.738
3.545
3.736
203,100
+0.17(+4.81%)
Jun 14, 2006
3.560
3.580
3.477
3.565
216,182
+0.05(+1.31%)
Jun 13, 2006
3.413
3.576
3.384
3.518
204,989
+0.09(+2.56%)
Jun 12, 2006
3.411
3.496
3.378
3.430
170,856
+1.73(+101.94%)
Jun 09, 2006
1.763
1.775
1.685
1.699
389,337
-0.05(-2.95%)
Jun 08, 2006
1.733
1.764
1.731
1.750
402,433
+0.01(+0.85%)
Jun 07, 2006
1.703
1.744
1.703
1.736
160,036
+0.03(+2.03%)
Jun 06, 2006
1.698
1.722
1.684
1.701
156,377
+0.01(+0.88%)
Jun 05, 2006
1.671
1.742
1.671
1.686
238,065
-0.00(-0.20%)
Jun 02, 2006
1.702
1.705
1.670
1.689
624,290
+0.00(+0.07%)
Jun 01, 2006
1.663
1.692
1.651
1.688
591,209
+0.04(+2.43%)
May 31, 2006
1.644
1.651
1.639
1.648
534,958
+0.01(+0.40%)
May 30, 2006
1.649
1.654
1.640
1.642
239,112
-0.01(-0.90%)
May 26, 2006
1.639
1.664
1.639
1.656
397,218
+0.01(+0.40%)
May 25, 2006
1.648
1.652
1.642
1.650
132,733
+0.00(+0.23%)
May 24, 2006
1.655
1.667
1.639
1.646
508,320
-0.03(-1.77%)
May 23, 2006
1.719
1.736
1.675
1.676
94,738
-0.03(-1.87%)
May 22, 2006
1.673
1.728
1.665
1.708
82,152
+0.02(+1.11%)
May 19, 2006
1.673
1.700
1.673
1.689
75,599
+0.01(+0.72%)
May 18, 2006
1.704
1.704
1.673
1.677
157,460
-0.01(-0.42%)
May 17, 2006
1.684
1.702
1.684
1.684
73,715
-0.02(-1.16%)
May 16, 2006
1.710
1.729
1.686
1.704
127,473
+0.00(+0.29%)
May 15, 2006
1.676
1.714
1.676
1.699
113,467
+0.01(+0.59%)
May 12, 2006
1.715
1.739
1.681
1.689
227,672
-0.05(-2.60%)
May 11, 2006
1.759
1.762
1.734
1.734
140,141
-0.04(-2.05%)
May 10, 2006
1.799
1.799
1.757
1.770
136,028
-0.02(-1.11%)
May 09, 2006
1.802
1.802
1.786
1.790
74,562
-0.01(-0.34%)
May 08, 2006
1.792
1.811
1.792
1.796
80,241
+0.00(+0.21%)
May 05, 2006
1.795
1.813
1.786
1.792
285,789
-0.01(-0.31%)
May 04, 2006
1.789
1.806
1.784
1.798
164,704
+0.01(+0.65%)
May 03, 2006
1.800
1.808
1.776
1.786
299,577
-0.01(-0.31%)
May 02, 2006
1.799
1.805
1.786
1.792
103,675
+0.00(+0.18%)
May 01, 2006
1.786
1.799
1.777
1.788
133,452
+0.00(+0.00%)
Apr 28, 2006
1.786
1.798
1.772
1.788
112,848
-0.00(-0.28%)
Apr 27, 2006
1.786
1.811
1.780
1.793
1,693,634
-0.01(-0.37%)
Apr 26, 2006
1.813
1.813
1.784
1.800
220,938
+0.00(+0.03%)
Apr 25, 2006
1.800
1.812
1.792
1.799
390,548
-0.01(-0.64%)
Apr 24, 2006
1.813
1.813
1.781
1.811
219,236
-0.00(-0.03%)
Apr 21, 2006
1.813
1.813
1.759
1.811
324,404
+0.01(+0.49%)
Apr 20, 2006
1.794
1.811
1.781
1.803
122,896
+0.01(+0.83%)
Apr 19, 2006
1.813
1.813
1.771
1.788
260,162
-0.01(-0.64%)
Apr 18, 2006
1.714
1.813
1.744
1.799
1,164,036
+0.09(+5.00%)
Apr 17, 2006
1.703
1.722
1.703
1.714
150,116
+0.01(+0.61%)
Apr 13, 2006
1.686
1.704
1.680
1.703
110,491
+0.00(+0.00%)
Apr 12, 2006
1.703
1.715
1.692
1.703
86,529
+0.00(+0.00%)
Apr 11, 2006
1.708
1.716
1.703
1.703
287,491
-0.01(-0.64%)
Apr 10, 2006
1.686
1.714
1.682
1.714
109,772
+0.01(+0.65%)
Apr 07, 2006
1.731
1.731
1.698
1.703
121,403
-0.02(-1.05%)
Apr 06, 2006
1.706
1.727
1.703
1.721
53,102
+0.01(+0.84%)
Apr 05, 2006
1.714
1.714
1.703
1.707
50,072
+0.00(+0.23%)
Apr 04, 2006
1.710
1.715
1.703
1.703
132,242
-0.03(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.