Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.12
+1.08 (+1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
5.029
5.071
4.932
4.932
271,319
-0.08(-1.63%)
Jun 28, 2007
5.038
5.060
4.994
5.013
175,582
-0.01(-0.26%)
Jun 27, 2007
4.963
5.027
4.852
5.027
183,941
+0.02(+0.33%)
Jun 26, 2007
4.892
5.064
4.846
5.010
352,379
+0.15(+3.15%)
Jun 25, 2007
4.916
5.007
4.850
4.857
278,921
-0.05(-1.03%)
Jun 22, 2007
5.013
5.082
4.888
4.908
1,550,266
-0.11(-2.11%)
Jun 21, 2007
4.883
5.080
4.839
5.013
261,218
+0.13(+2.66%)
Jun 20, 2007
5.080
5.108
4.877
4.883
225,430
-0.17(-3.36%)
Jun 19, 2007
5.027
5.082
5.007
5.053
154,671
-0.01(-0.13%)
Jun 18, 2007
5.064
5.115
4.979
5.060
338,373
-0.03(-0.65%)
Jun 15, 2007
5.155
5.159
5.062
5.093
562,896
+0.04(+0.74%)
Jun 14, 2007
5.038
5.084
4.985
5.055
249,017
+0.02(+0.44%)
Jun 13, 2007
4.938
5.082
4.901
5.033
188,690
+0.11(+2.28%)
Jun 12, 2007
4.972
5.038
4.859
4.921
222,255
-0.09(-1.80%)
Jun 11, 2007
4.923
5.051
4.919
5.011
347,272
+0.06(+1.29%)
Jun 08, 2007
5.016
5.033
4.930
4.947
248,323
-0.11(-2.09%)
Jun 07, 2007
5.013
5.097
4.974
5.053
222,881
+0.00(+0.09%)
Jun 06, 2007
5.046
5.093
4.952
5.049
169,522
-0.04(-0.87%)
Jun 05, 2007
5.075
5.099
4.983
5.093
335,243
+0.01(+0.17%)
Jun 04, 2007
5.130
5.174
5.046
5.084
322,910
-0.06(-1.11%)
Jun 01, 2007
5.095
5.166
5.055
5.141
310,092
+0.07(+1.39%)
May 31, 2007
5.093
5.121
5.038
5.071
187,003
+0.00(+0.00%)
May 30, 2007
4.888
5.121
4.888
5.071
329,156
+0.11(+2.27%)
May 29, 2007
4.936
5.018
4.932
4.958
217,370
+0.05(+1.03%)
May 25, 2007
4.903
5.018
4.855
4.908
454,440
+0.04(+0.72%)
May 24, 2007
4.804
4.938
4.784
4.872
441,889
+0.06(+1.14%)
May 23, 2007
4.872
4.883
4.782
4.817
232,048
-0.04(-0.77%)
May 22, 2007
4.778
4.861
4.731
4.855
294,733
+0.10(+2.18%)
May 21, 2007
4.645
4.786
4.603
4.751
432,468
+0.09(+1.94%)
May 18, 2007
4.606
4.674
4.515
4.661
625,269
+0.06(+1.25%)
May 17, 2007
4.667
4.714
4.601
4.603
325,250
-0.07(-1.42%)
May 16, 2007
4.564
4.676
4.493
4.669
270,335
+0.14(+3.02%)
May 15, 2007
4.597
4.742
4.522
4.533
283,475
-0.08(-1.67%)
May 14, 2007
4.797
4.797
4.601
4.610
159,212
-0.18(-3.68%)
May 11, 2007
4.714
4.786
4.654
4.786
217,279
+0.11(+2.41%)
May 10, 2007
4.839
4.870
4.665
4.674
195,675
-0.21(-4.25%)
May 09, 2007
4.850
4.923
4.830
4.881
93,306
-0.01(-0.23%)
May 08, 2007
4.872
4.892
4.744
4.892
307,012
+0.00(+0.09%)
May 07, 2007
4.839
4.938
4.808
4.888
214,612
+0.01(+0.14%)
May 04, 2007
4.855
4.923
4.795
4.881
264,443
+0.05(+0.96%)
May 03, 2007
4.824
4.903
4.819
4.835
352,729
+0.01(+0.27%)
May 02, 2007
4.716
4.822
4.694
4.822
604,717
+0.12(+2.48%)
May 01, 2007
4.676
4.729
4.652
4.705
793,013
+0.04(+0.90%)
Apr 30, 2007
4.753
4.797
4.652
4.663
1,976,416
-0.09(-1.86%)
Apr 27, 2007
4.760
4.846
4.709
4.751
778,208
-0.14(-2.80%)
Apr 26, 2007
4.905
4.905
4.850
4.888
264,983
-0.03(-0.67%)
Apr 25, 2007
5.016
5.049
4.910
4.921
931,764
-0.09(-1.85%)
Apr 24, 2007
4.927
5.016
4.927
5.013
536,108
+0.01(+0.26%)
Apr 23, 2007
5.139
5.139
4.828
5.000
1,173,224
-0.13(-2.45%)
Apr 20, 2007
5.007
5.137
4.978
5.126
815,896
+0.17(+3.33%)
Apr 19, 2007
4.725
4.991
4.685
4.960
821,348
+0.40(+8.80%)
Apr 18, 2007
4.542
4.597
4.533
4.559
69,860
-0.01(-0.14%)
Apr 17, 2007
4.557
4.612
4.542
4.566
273,810
+0.00(+0.05%)
Apr 16, 2007
4.542
4.564
4.504
4.564
287,118
+0.06(+1.27%)
Apr 13, 2007
4.524
4.524
4.453
4.506
144,747
-0.02(-0.54%)
Apr 12, 2007
4.495
4.531
4.480
4.531
96,186
+0.02(+0.34%)
Apr 11, 2007
4.544
4.544
4.467
4.515
146,294
-0.02(-0.39%)
Apr 10, 2007
4.520
4.533
4.500
4.533
101,806
+0.02(+0.49%)
Apr 09, 2007
4.597
4.610
4.445
4.511
682,357
+0.10(+2.35%)
Apr 05, 2007
4.341
4.423
4.341
4.407
213,991
+0.03(+0.71%)
Apr 04, 2007
4.352
4.376
4.323
4.376
172,565
-0.00(-0.05%)
Apr 03, 2007
4.369
4.396
4.359
4.378
98,060
-0.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.