Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
7.142
7.285
7.142
7.191
306,971
+0.04(+0.61%)
Jun 29, 2010
7.239
7.454
7.061
7.147
293,202
+0.11(+1.63%)
Jun 25, 2010
6.734
7.032
6.734
7.032
643,479
+0.31(+4.58%)
Jun 24, 2010
6.698
6.835
6.698
6.725
142,781
-0.04(-0.55%)
Jun 23, 2010
6.661
6.786
6.621
6.762
130,936
+0.07(+1.08%)
Jun 22, 2010
6.896
7.015
6.685
6.690
158,939
-0.17(-2.44%)
Jun 21, 2010
6.945
7.032
6.791
6.857
153,947
-0.07(-1.08%)
Jun 18, 2010
6.912
6.938
6.830
6.931
364,483
+0.06(+0.93%)
Jun 17, 2010
6.758
6.890
6.742
6.868
264,057
+0.07(+0.97%)
Jun 16, 2010
6.734
6.810
6.725
6.802
79,171
+0.01(+0.13%)
Jun 15, 2010
6.698
6.799
6.624
6.793
158,520
+0.17(+2.62%)
Jun 14, 2010
6.624
6.725
6.591
6.619
163,325
+0.07(+1.12%)
Jun 11, 2010
6.391
6.556
6.340
6.546
416,635
+0.05(+0.80%)
Jun 10, 2010
6.507
6.507
6.320
6.494
668,670
+0.10(+1.62%)
Jun 09, 2010
6.353
6.426
6.309
6.391
121,963
+0.11(+1.79%)
Jun 08, 2010
6.204
6.303
6.204
6.279
129,116
+0.08(+1.35%)
Jun 07, 2010
6.228
6.436
6.120
6.195
231,112
-0.02(-0.35%)
Jun 04, 2010
6.443
6.505
5.980
6.217
267,069
-0.41(-6.17%)
Jun 03, 2010
6.443
6.676
6.443
6.626
188,180
+0.17(+2.66%)
Jun 02, 2010
6.057
6.461
5.984
6.454
505,826
+0.29(+4.74%)
Jun 01, 2010
6.114
6.457
6.112
6.162
401,646
+0.12(+2.00%)
May 28, 2010
6.195
6.160
6.002
6.041
163,694
-0.15(-2.48%)
May 27, 2010
6.112
6.230
6.070
6.195
140,610
+0.19(+3.22%)
May 26, 2010
6.006
6.153
5.949
6.002
243,903
+0.02(+0.33%)
May 25, 2010
5.934
6.041
5.870
5.982
228,336
-0.08(-1.27%)
May 24, 2010
6.182
6.191
6.011
6.059
163,389
-0.15(-2.34%)
May 21, 2010
6.138
6.285
6.109
6.204
231,026
-0.03(-0.49%)
May 20, 2010
6.268
6.342
6.235
6.235
324,595
-0.16(-2.44%)
May 19, 2010
6.514
6.538
6.360
6.391
231,722
-0.16(-2.45%)
May 18, 2010
6.725
6.762
6.472
6.551
170,875
-0.12(-1.84%)
May 17, 2010
6.549
6.731
6.424
6.674
148,359
+0.14(+2.19%)
May 14, 2010
6.597
6.599
6.421
6.531
170,943
-0.10(-1.49%)
May 13, 2010
6.690
6.690
6.410
6.630
187,542
-0.10(-1.44%)
May 12, 2010
6.573
6.749
6.435
6.727
181,058
+0.19(+2.89%)
May 11, 2010
6.437
6.575
6.274
6.538
151,649
+0.14(+2.13%)
May 10, 2010
6.298
6.524
6.171
6.402
225,397
+0.34(+5.62%)
May 07, 2010
6.226
6.226
5.973
6.061
253,477
-0.19(-3.06%)
May 06, 2010
6.415
6.494
6.096
6.252
164,986
-0.24(-3.62%)
May 05, 2010
6.540
6.562
6.443
6.487
100,362
-0.06(-0.91%)
May 04, 2010
6.608
6.657
6.507
6.547
125,685
-0.16(-2.39%)
May 03, 2010
6.567
6.707
6.474
6.707
167,867
+0.16(+2.38%)
Apr 30, 2010
6.762
6.782
6.534
6.551
157,401
-0.24(-3.59%)
Apr 29, 2010
6.648
6.802
6.496
6.795
275,656
+0.17(+2.59%)
Apr 28, 2010
6.584
6.696
6.549
6.624
94,014
+0.04(+0.67%)
Apr 27, 2010
6.685
6.751
6.564
6.580
169,387
-0.12(-1.74%)
Apr 26, 2010
6.766
6.806
6.608
6.696
177,545
-0.10(-1.42%)
Apr 23, 2010
6.588
6.813
6.547
6.793
190,514
+0.20(+3.10%)
Apr 22, 2010
6.470
6.591
6.413
6.588
138,808
+0.05(+0.81%)
Apr 21, 2010
6.505
6.551
6.463
6.536
130,577
-0.02(-0.23%)
Apr 20, 2010
6.503
6.584
6.331
6.551
153,711
+0.05(+0.74%)
Apr 19, 2010
6.496
6.564
6.156
6.503
274,650
+0.00(+0.00%)
Apr 16, 2010
6.419
6.536
6.362
6.503
159,371
+0.09(+1.44%)
Apr 15, 2010
6.399
6.512
6.373
6.410
75,540
-0.02(-0.27%)
Apr 14, 2010
6.397
6.481
6.318
6.428
165,305
+0.07(+1.18%)
Apr 13, 2010
6.316
6.391
6.276
6.353
177,149
+0.02(+0.35%)
Apr 12, 2010
6.364
6.378
6.158
6.331
138,271
-0.05(-0.79%)
Apr 09, 2010
6.399
6.432
6.334
6.382
107,124
-0.04(-0.58%)
Apr 08, 2010
6.389
6.490
6.340
6.419
122,463
+0.01(+0.10%)
Apr 07, 2010
6.391
6.452
6.369
6.413
133,630
-0.00(-0.03%)
Apr 06, 2010
6.360
6.430
6.349
6.415
141,752
+0.04(+0.62%)
Apr 05, 2010
6.268
6.395
6.263
6.375
156,400
+0.06(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.