Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	76.04	78.10	76.04	77.71	417,122	+1.67(+2.20%)
Jun 29, 2020	73.94	76.33	73.66	76.04	366,194	+2.61(+3.56%)
Jun 26, 2020	73.77	75.15	73.23	73.43	481,033	-0.96(-1.29%)
Jun 25, 2020	72.71	74.44	71.41	74.39	255,348	+1.35(+1.85%)
Jun 24, 2020	74.29	75.22	72.81	73.03	277,377	-2.05(-2.74%)
Jun 23, 2020	75.67	75.79	74.78	75.09	273,920	+0.13(+0.18%)
Jun 22, 2020	74.08	75.08	73.88	74.96	195,703	+0.33(+0.44%)
Jun 19, 2020	74.72	76.10	73.79	74.62	524,877	+0.62(+0.84%)
Jun 18, 2020	73.56	74.22	73.51	74.00	180,993	-0.36(-0.48%)
Jun 17, 2020	74.66	75.38	73.80	74.36	246,817	-0.40(-0.54%)
Jun 16, 2020	76.33	76.77	74.41	74.76	326,193	+0.54(+0.72%)
Jun 15, 2020	68.00	74.73	67.24	74.23	550,044	+4.94(+7.12%)
Jun 12, 2020	72.78	72.90	67.57	69.29	534,979	-1.78(-2.50%)
Jun 11, 2020	73.50	73.50	70.62	71.07	654,519	-3.24(-4.36%)
Jun 10, 2020	75.53	75.61	73.83	74.30	262,438	-0.79(-1.05%)
Jun 09, 2020	74.82	76.08	74.14	75.09	301,544	-0.33(-0.43%)
Jun 08, 2020	75.45	75.64	74.61	75.41	270,880	+0.17(+0.23%)
Jun 05, 2020	75.11	76.10	74.20	75.24	261,517	+1.77(+2.41%)
Jun 04, 2020	73.39	74.11	72.66	73.47	289,748	-0.82(-1.10%)
Jun 03, 2020	72.65	74.36	72.25	74.29	214,164	+2.30(+3.19%)
Jun 02, 2020	72.22	72.76	71.39	71.99	337,847	+0.24(+0.33%)
Jun 01, 2020	71.38	72.46	70.42	71.75	468,473	+0.64(+0.90%)
May 29, 2020	71.00	71.88	70.28	71.11	334,282	-0.40(-0.56%)
May 28, 2020	71.65	72.93	70.89	71.51	294,651	+0.11(+0.15%)
May 27, 2020	70.74	71.55	68.65	71.41	434,907	+1.87(+2.69%)
May 26, 2020	68.12	69.92	67.06	69.54	375,934	+3.04(+4.57%)
May 22, 2020	65.97	66.53	65.51	66.51	277,385	+0.72(+1.09%)
May 21, 2020	65.35	66.28	65.05	65.79	224,686	+0.16(+0.25%)
May 20, 2020	65.67	65.98	64.91	65.62	303,784	+0.93(+1.44%)
May 19, 2020	64.90	66.16	64.23	64.69	282,685	-0.21(-0.32%)
May 18, 2020	63.89	65.26	63.27	64.91	347,064	+3.10(+5.02%)
May 15, 2020	60.33	61.89	59.39	61.80	421,872	+1.26(+2.09%)
May 14, 2020	61.61	62.00	58.88	60.54	373,677	-1.83(-2.93%)
May 13, 2020	60.74	62.60	59.91	62.37	354,382	+2.29(+3.81%)
May 12, 2020	63.19	63.19	59.99	60.08	281,131	-2.92(-4.64%)
May 11, 2020	62.99	64.50	62.34	63.00	280,128	-0.18(-0.29%)
May 08, 2020	63.22	64.07	63.15	63.18	195,015	+0.45(+0.72%)
May 07, 2020	63.55	63.78	62.34	62.73	245,405	+0.22(+0.35%)
May 06, 2020	63.55	64.00	62.22	62.51	285,761	-0.67(-1.06%)
May 05, 2020	63.83	64.54	62.99	63.18	255,687	+0.14(+0.23%)
May 04, 2020	63.43	63.99	62.14	63.04	270,554	-1.14(-1.78%)
May 01, 2020	65.68	66.09	61.65	64.18	457,367	-3.19(-4.73%)
Apr 30, 2020	66.71	68.46	65.28	67.37	350,925	-0.74(-1.08%)
Apr 29, 2020	68.38	68.95	64.75	68.10	458,534	+1.02(+1.51%)
Apr 28, 2020	69.23	69.34	66.80	67.09	266,163	-1.10(-1.62%)
Apr 27, 2020	68.25	69.05	67.86	68.19	203,319	+0.74(+1.09%)
Apr 24, 2020	68.01	68.11	66.93	67.45	164,218	-0.36(-0.54%)
Apr 23, 2020	68.29	69.29	67.39	67.82	147,704	-0.50(-0.73%)
Apr 22, 2020	68.15	69.12	66.70	68.32	182,893	+1.48(+2.22%)
Apr 21, 2020	67.42	68.44	66.51	66.83	240,533	-2.24(-3.25%)
Apr 20, 2020	68.59	70.11	68.58	69.07	248,474	-1.11(-1.58%)
Apr 17, 2020	68.95	70.35	68.20	70.18	343,051	+3.30(+4.94%)
Apr 16, 2020	65.00	67.11	64.44	66.88	362,312	+2.35(+3.64%)
Apr 15, 2020	66.52	66.52	64.05	64.53	322,529	-3.86(-5.64%)
Apr 14, 2020	65.83	68.45	65.83	68.39	339,939	+3.92(+6.08%)
Apr 13, 2020	66.14	66.84	63.69	64.47	188,599	-3.19(-4.71%)
Apr 09, 2020	69.72	70.71	66.98	67.66	404,751	-0.62(-0.91%)
Apr 08, 2020	68.77	69.87	67.88	68.29	296,198	+0.49(+0.72%)
Apr 07, 2020	70.40	71.24	67.39	67.80	376,140	-1.60(-2.31%)
Apr 06, 2020	69.75	70.40	65.46	69.40	515,284	+1.73(+2.56%)
Apr 03, 2020	68.31	69.39	65.64	67.66	330,315	-1.37(-1.98%)
Apr 02, 2020	65.38	69.40	65.38	69.03	307,524	+2.83(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.