Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
33.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
12.77
13.02
12.31
12.70
2,536,635
-0.03(-0.23%)
Jun 27, 2003
11.92
12.81
11.87
12.73
2,367,512
+0.76(+6.37%)
Jun 26, 2003
11.88
11.98
11.69
11.97
1,687,808
+0.06(+0.49%)
Jun 25, 2003
11.79
12.26
11.10
11.91
3,489,505
+1.18(+10.97%)
Jun 24, 2003
10.94
11.19
10.49
10.73
729,342
-0.49(-4.38%)
Jun 23, 2003
11.48
11.63
11.08
11.22
1,766,566
-0.22(-1.94%)
Jun 20, 2003
11.16
11.50
11.02
11.44
1,290,597
+0.32(+2.86%)
Jun 19, 2003
11.61
11.68
11.10
11.13
911,314
-0.45(-3.92%)
Jun 18, 2003
10.71
11.76
10.57
11.58
1,724,078
+0.73(+6.76%)
Jun 17, 2003
10.50
10.96
9.997
10.85
1,279,198
+0.43(+4.17%)
Jun 16, 2003
10.33
10.61
10.26
10.41
893,179
-0.09(-0.83%)
Jun 13, 2003
10.84
10.99
10.31
10.50
1,192,875
-0.45(-4.14%)
Jun 12, 2003
11.15
11.21
10.69
10.95
751,311
-0.13(-1.13%)
Jun 11, 2003
11.00
11.22
10.79
11.08
1,070,800
-0.07(-0.61%)
Jun 10, 2003
10.62
11.18
10.57
11.15
1,659,310
+0.63(+5.96%)
Jun 09, 2003
11.16
11.18
10.40
10.52
1,434,745
-0.74(-6.60%)
Jun 06, 2003
11.72
12.50
11.15
11.26
1,567,702
-0.28(-2.43%)
Jun 05, 2003
11.19
11.68
11.02
11.54
1,258,576
+0.09(+0.76%)
Jun 04, 2003
11.01
11.53
10.78
11.45
1,342,205
+0.63(+5.79%)
Jun 03, 2003
10.33
10.88
10.24
10.83
1,106,656
+0.41(+3.99%)
Jun 02, 2003
11.00
11.15
10.41
10.41
1,417,232
-0.33(-3.05%)
May 30, 2003
10.40
10.83
10.33
10.74
1,775,375
+0.41(+3.92%)
May 29, 2003
10.28
10.51
10.19
10.33
1,876,828
+0.14(+1.42%)
May 28, 2003
9.766
10.38
9.766
10.19
2,330,723
+0.31(+3.13%)
May 27, 2003
9.023
9.881
8.994
9.881
1,304,898
+0.74(+8.13%)
May 23, 2003
8.916
9.273
8.830
9.138
664,263
+0.09(+0.96%)
May 22, 2003
8.887
9.090
8.772
9.052
1,104,894
+0.15(+1.74%)
May 21, 2003
8.318
8.926
8.106
8.897
1,900,869
+0.55(+6.59%)
May 20, 2003
8.916
8.916
8.299
8.347
1,425,937
-0.45(-5.15%)
May 19, 2003
8.936
9.003
8.559
8.801
1,476,404
-0.26(-2.88%)
May 16, 2003
9.071
9.206
8.830
9.061
1,053,390
-0.09(-0.95%)
May 15, 2003
8.849
9.177
8.810
9.148
1,187,694
+0.28(+3.16%)
May 14, 2003
8.878
9.023
8.694
8.868
1,330,909
-0.01(-0.11%)
May 13, 2003
8.723
8.926
8.588
8.878
998,570
+0.02(+0.22%)
May 12, 2003
8.791
8.916
8.598
8.859
1,746,048
+0.09(+0.99%)
May 09, 2003
8.376
8.791
8.251
8.772
1,353,870
+0.55(+6.69%)
May 08, 2003
8.280
8.395
7.913
8.222
2,069,267
-0.08(-0.93%)
May 07, 2003
8.270
8.588
8.202
8.299
1,237,125
-0.16(-1.94%)
May 06, 2003
8.530
8.627
8.125
8.463
1,656,097
+0.08(+0.92%)
May 05, 2003
8.444
8.733
8.347
8.386
1,677,238
+0.08(+0.93%)
May 02, 2003
8.144
8.627
8.077
8.308
2,381,398
+1.00(+13.74%)
Apr 30, 2003
7.575
7.845
7.025
7.305
5,431,101
+0.69(+10.51%)
Apr 29, 2003
6.407
6.707
6.350
6.610
1,768,328
+0.33(+5.22%)
Apr 28, 2003
6.079
6.427
6.002
6.282
901,159
+0.34(+5.68%)
Apr 25, 2003
5.973
6.089
5.857
5.944
803,644
-0.19(-3.14%)
Apr 24, 2003
6.379
6.456
6.060
6.137
1,146,760
-0.34(-5.23%)
Apr 23, 2003
6.514
6.552
6.214
6.476
1,040,333
+0.24(+3.89%)
Apr 22, 2003
5.915
6.369
5.819
6.234
1,679,207
+0.32(+5.38%)
Apr 21, 2003
5.674
5.983
5.510
5.915
684,159
+0.31(+5.51%)
Apr 17, 2003
5.442
5.635
5.317
5.607
459,284
+0.19(+3.58%)
Apr 16, 2003
5.452
5.549
5.278
5.413
591,826
+0.12(+2.35%)
Apr 15, 2003
5.163
5.442
5.163
5.288
393,479
-0.16(-3.01%)
Apr 14, 2003
5.269
5.462
5.211
5.452
253,373
+0.16(+3.10%)
Apr 11, 2003
5.356
5.481
5.221
5.288
427,781
+0.00(+0.00%)
Apr 10, 2003
5.211
5.433
5.134
5.288
294,410
+0.12(+2.41%)
Apr 09, 2003
5.288
5.471
5.163
5.164
538,768
-0.12(-2.35%)
Apr 08, 2003
5.520
5.549
5.278
5.288
441,253
-0.22(-4.03%)
Apr 07, 2003
5.732
5.751
5.462
5.510
720,326
+0.15(+2.88%)
Apr 04, 2003
5.414
5.462
5.240
5.356
331,613
+0.03(+0.54%)
Apr 03, 2003
5.549
5.684
5.307
5.327
908,102
-0.17(-3.16%)
Apr 02, 2003
5.510
5.607
5.317
5.500
742,917
+0.29(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.