Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
31.56
-0.76 (-2.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
7.146
7.223
7.053
7.194
1,430,250
+0.08(+1.08%)
Jun 27, 2019
7.001
7.136
7.001
7.117
507,049
+0.17(+2.50%)
Jun 26, 2019
6.780
6.982
6.751
6.944
610,264
+0.28(+4.20%)
Jun 25, 2019
6.799
6.847
6.654
6.664
819,573
-0.14(-2.12%)
Jun 24, 2019
6.818
6.837
6.770
6.809
912,774
-0.01(-0.14%)
Jun 21, 2019
6.886
6.905
6.789
6.818
984,885
-0.12(-1.67%)
Jun 20, 2019
6.934
7.001
6.895
6.934
809,800
+0.13(+1.84%)
Jun 19, 2019
6.905
6.963
6.751
6.809
614,613
-0.06(-0.84%)
Jun 18, 2019
6.683
6.915
6.683
6.866
903,246
+0.25(+3.79%)
Jun 17, 2019
6.683
6.751
6.606
6.616
590,149
+0.00(+0.00%)
Jun 14, 2019
6.876
6.919
6.567
6.616
968,605
-0.39(-5.51%)
Jun 13, 2019
6.992
7.079
6.944
7.001
509,961
+0.05(+0.69%)
Jun 12, 2019
7.079
7.117
6.895
6.953
601,129
-0.15(-2.17%)
Jun 11, 2019
7.252
7.252
7.069
7.107
763,233
-0.03(-0.41%)
Jun 10, 2019
6.915
7.223
6.915
7.136
1,225,516
+0.32(+4.67%)
Jun 07, 2019
6.847
6.866
6.751
6.818
773,038
-0.03(-0.42%)
Jun 06, 2019
6.731
6.871
6.712
6.847
774,232
+0.10(+1.43%)
Jun 05, 2019
6.895
6.944
6.673
6.751
1,371,920
-0.10(-1.41%)
Jun 04, 2019
6.461
6.866
6.403
6.847
1,607,110
+0.50(+7.90%)
Jun 03, 2019
6.259
6.403
6.211
6.346
1,349,957
+0.10(+1.54%)
May 31, 2019
6.346
6.400
6.206
6.249
852,467
-0.19(-2.99%)
May 30, 2019
6.336
6.500
6.336
6.442
1,132,943
+0.13(+1.98%)
May 29, 2019
6.220
6.336
6.182
6.317
1,542,157
+0.05(+0.77%)
May 28, 2019
6.365
6.394
6.211
6.268
926,593
-0.05(-0.76%)
May 24, 2019
6.452
6.519
6.307
6.317
573,531
-0.08(-1.21%)
May 23, 2019
6.519
6.542
6.307
6.394
967,906
-0.25(-3.77%)
May 22, 2019
6.683
6.770
6.616
6.645
565,276
-0.12(-1.71%)
May 21, 2019
6.905
6.944
6.741
6.760
1,150,638
-0.04(-0.57%)
May 20, 2019
6.809
6.857
6.780
6.799
1,843,226
-0.11(-1.54%)
May 17, 2019
6.712
7.021
6.712
6.905
1,261,540
-0.09(-1.24%)
May 16, 2019
7.001
7.069
6.915
6.992
1,192,913
-0.06(-0.82%)
May 15, 2019
6.876
7.088
6.866
7.050
688,931
+0.11(+1.53%)
May 14, 2019
6.944
7.088
6.934
6.944
990,115
+0.07(+0.98%)
May 13, 2019
7.050
7.098
6.751
6.876
1,705,435
-0.40(-5.44%)
May 10, 2019
7.300
7.421
7.180
7.271
975,656
-0.07(-0.92%)
May 09, 2019
7.339
7.406
7.254
7.339
1,336,635
-0.14(-1.93%)
May 08, 2019
7.445
7.551
7.397
7.484
1,571,430
-0.04(-0.51%)
May 07, 2019
7.715
7.715
7.387
7.522
1,558,638
-0.20(-2.62%)
May 06, 2019
7.908
7.985
7.628
7.725
1,927,499
-0.39(-4.76%)
May 03, 2019
8.593
8.747
8.043
8.110
1,838,701
-0.53(-6.14%)
May 02, 2019
8.650
8.766
8.564
8.641
722,237
-0.02(-0.22%)
May 01, 2019
8.853
8.930
8.622
8.660
822,975
-0.08(-0.88%)
Apr 30, 2019
8.785
8.853
8.670
8.737
921,848
-0.06(-0.66%)
Apr 29, 2019
8.805
8.911
8.737
8.795
771,331
-0.05(-0.55%)
Apr 26, 2019
8.978
9.007
8.776
8.843
1,105,895
-0.22(-2.45%)
Apr 25, 2019
9.162
9.393
9.056
9.065
1,236,760
-0.10(-1.05%)
Apr 24, 2019
8.776
9.248
8.776
9.162
2,176,050
+0.45(+5.20%)
Apr 23, 2019
8.583
8.843
8.583
8.708
802,767
+0.13(+1.46%)
Apr 22, 2019
8.631
8.699
8.564
8.583
471,375
-0.13(-1.44%)
Apr 18, 2019
8.708
8.800
8.679
8.708
660,530
+0.00(+0.00%)
Apr 17, 2019
8.814
8.863
8.641
8.708
710,545
+0.01(+0.11%)
Apr 16, 2019
8.757
8.901
8.689
8.699
561,762
-0.02(-0.22%)
Apr 15, 2019
8.776
8.842
8.708
8.718
789,386
-0.07(-0.77%)
Apr 12, 2019
8.728
8.805
8.679
8.785
519,506
+0.13(+1.45%)
Apr 11, 2019
8.650
8.737
8.626
8.660
489,968
+0.02(+0.22%)
Apr 10, 2019
8.544
8.708
8.544
8.641
500,566
+0.08(+0.90%)
Apr 09, 2019
8.583
8.650
8.535
8.564
509,352
-0.08(-0.89%)
Apr 08, 2019
8.602
8.660
8.535
8.641
380,480
+0.01(+0.11%)
Apr 05, 2019
8.612
8.724
8.573
8.631
530,601
+0.07(+0.79%)
Apr 04, 2019
8.593
8.675
8.506
8.564
634,707
+0.00(+0.00%)
Apr 03, 2019
8.525
8.670
8.487
8.564
750,548
+0.14(+1.60%)
Apr 02, 2019
8.477
8.525
8.400
8.429
858,543
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.