Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.410
3.460
3.357
3.460
216,332
+0.05(+1.48%)
Jun 29, 2020
3.477
3.515
3.368
3.410
212,024
-0.03(-0.98%)
Jun 26, 2020
3.468
3.518
3.369
3.444
213,336
-0.07(-2.12%)
Jun 25, 2020
3.477
3.601
3.402
3.518
128,950
+0.03(+0.95%)
Jun 24, 2020
3.402
3.493
3.286
3.485
530,311
+0.09(+2.68%)
Jun 23, 2020
3.468
3.518
3.344
3.394
368,451
-0.07(-2.15%)
Jun 22, 2020
3.477
3.560
3.394
3.468
327,413
-0.05(-1.41%)
Jun 19, 2020
3.642
3.642
3.485
3.518
296,810
-0.07(-1.85%)
Jun 18, 2020
3.684
3.750
3.551
3.584
175,859
-0.15(-3.99%)
Jun 17, 2020
3.750
3.771
3.560
3.733
240,326
-0.02(-0.44%)
Jun 16, 2020
3.800
3.899
3.717
3.750
112,790
+0.05(+1.34%)
Jun 15, 2020
3.526
3.758
3.526
3.700
131,997
+0.07(+2.05%)
Jun 12, 2020
3.584
3.758
3.568
3.626
178,907
+0.05(+1.39%)
Jun 11, 2020
3.593
3.601
3.460
3.576
351,469
-0.07(-2.04%)
Jun 10, 2020
3.957
3.990
3.617
3.651
816,529
-0.34(-8.51%)
Jun 09, 2020
3.973
4.072
3.907
3.990
204,941
-0.02(-0.62%)
Jun 08, 2020
3.973
4.180
3.973
4.015
305,201
+0.04(+1.04%)
Jun 05, 2020
4.089
4.205
3.932
3.973
255,616
+0.01(+0.21%)
Jun 04, 2020
3.833
3.973
3.762
3.965
124,409
+0.17(+4.36%)
Jun 03, 2020
3.742
3.907
3.705
3.800
335,841
+0.09(+2.46%)
Jun 02, 2020
3.907
3.934
3.684
3.709
288,551
-0.19(-4.88%)
Jun 01, 2020
3.940
4.007
3.899
3.899
108,190
-0.06(-1.46%)
May 29, 2020
4.073
4.139
3.874
3.957
158,129
-0.16(-3.82%)
May 28, 2020
4.156
4.197
4.065
4.114
222,198
-0.05(-1.19%)
May 27, 2020
3.932
4.164
3.891
4.164
560,603
+0.26(+6.57%)
May 26, 2020
3.659
4.010
3.642
3.907
542,932
+0.30(+8.26%)
May 22, 2020
3.990
4.007
3.518
3.609
779,413
-0.41(-10.29%)
May 21, 2020
3.998
4.098
3.973
4.023
173,635
+0.02(+0.41%)
May 20, 2020
4.015
4.081
3.982
4.007
181,067
+0.04(+1.04%)
May 19, 2020
3.849
4.015
3.767
3.965
227,974
+0.12(+3.01%)
May 18, 2020
3.634
3.932
3.634
3.849
367,763
+0.26(+7.39%)
May 15, 2020
3.435
3.642
3.435
3.584
140,734
+0.11(+3.10%)
May 14, 2020
3.419
3.494
3.336
3.477
164,707
+0.02(+0.48%)
May 13, 2020
3.634
3.642
3.278
3.460
529,250
-0.16(-4.35%)
May 12, 2020
3.808
3.808
3.601
3.617
326,225
-0.17(-4.38%)
May 11, 2020
3.882
3.899
3.651
3.783
706,414
-0.11(-2.77%)
May 08, 2020
3.973
4.056
3.891
3.891
280,622
-0.04(-1.05%)
May 07, 2020
3.833
4.019
3.833
3.932
158,792
+0.10(+2.59%)
May 06, 2020
4.147
4.160
3.783
3.833
893,655
-0.35(-8.32%)
May 05, 2020
4.222
4.313
4.131
4.180
204,651
-0.02(-0.59%)
May 04, 2020
4.172
4.222
4.081
4.205
179,435
+0.03(+0.79%)
May 01, 2020
4.180
4.313
4.122
4.172
315,897
-0.05(-1.18%)
Apr 30, 2020
4.354
4.354
4.147
4.222
289,109
+0.00(+0.00%)
Apr 29, 2020
4.222
4.371
4.139
4.222
399,348
+0.05(+1.19%)
Apr 28, 2020
4.164
4.346
4.147
4.172
390,394
+0.00(+0.00%)
Apr 27, 2020
4.156
4.222
4.065
4.172
157,007
+0.01(+0.20%)
Apr 24, 2020
4.180
4.387
4.056
4.164
175,766
-0.02(-0.40%)
Apr 23, 2020
4.131
4.346
4.122
4.180
124,424
+0.11(+2.64%)
Apr 22, 2020
4.238
4.305
3.940
4.073
407,757
-0.12(-2.96%)
Apr 21, 2020
4.321
4.400
4.156
4.197
228,278
-0.22(-5.06%)
Apr 20, 2020
4.569
4.734
4.214
4.420
356,503
-0.24(-5.15%)
Apr 17, 2020
4.619
4.685
4.561
4.661
155,713
+0.15(+3.30%)
Apr 16, 2020
4.503
4.512
4.329
4.512
190,688
+0.03(+0.74%)
Apr 15, 2020
4.553
4.561
4.396
4.478
176,018
-0.14(-3.05%)
Apr 14, 2020
4.586
4.760
4.487
4.619
240,643
+0.08(+1.82%)
Apr 13, 2020
4.793
4.793
4.321
4.536
248,378
-0.15(-3.18%)
Apr 09, 2020
4.180
4.760
4.180
4.685
466,053
+0.55(+13.43%)
Apr 08, 2020
4.139
4.337
3.982
4.131
506,199
+0.07(+1.63%)
Apr 07, 2020
4.040
4.214
3.932
4.065
371,821
+0.08(+2.08%)
Apr 06, 2020
3.899
4.106
3.866
3.982
290,987
+0.08(+2.01%)
Apr 03, 2020
4.040
4.063
3.717
3.903
374,002
-0.13(-3.18%)
Apr 02, 2020
4.031
4.089
3.907
4.031
226,463
+0.03(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.