Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 2:14 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2.310
2.410
2.310
2.350
12,505
+0.03(+1.29%)
Jun 29, 2020
2.260
2.490
2.220
2.320
58,135
+0.05(+2.20%)
Jun 26, 2020
2.310
2.351
2.200
2.270
56,100
-0.08(-3.40%)
Jun 25, 2020
2.420
2.476
2.340
2.350
41,272
-0.06(-2.49%)
Jun 24, 2020
2.480
2.570
2.350
2.410
59,620
-0.04(-1.63%)
Jun 23, 2020
2.440
2.690
2.400
2.450
169,700
-0.08(-3.16%)
Jun 22, 2020
2.570
2.650
2.500
2.530
79,622
-0.06(-2.32%)
Jun 19, 2020
2.620
2.740
2.440
2.590
207,100
-0.09(-3.36%)
Jun 18, 2020
3.020
3.210
2.400
2.680
787,259
-1.31(-32.83%)
Jun 17, 2020
2.500
4.370
2.350
3.990
2,111,025
+1.66(+71.24%)
Jun 16, 2020
2.500
2.700
2.200
2.330
139,816
-0.21(-8.27%)
Jun 15, 2020
2.550
2.860
2.320
2.540
257,822
-0.51(-16.72%)
Jun 12, 2020
1.990
3.050
1.990
3.050
791,500
+1.09(+55.61%)
Jun 11, 2020
2.150
2.150
1.960
1.960
20,591
-0.06(-2.98%)
Jun 10, 2020
2.068
2.080
2.010
2.020
4,371
-0.08(-3.80%)
Jun 09, 2020
2.010
2.110
2.000
2.100
9,035
+0.03(+1.45%)
Jun 08, 2020
2.080
2.126
2.020
2.070
14,288
-0.03(-1.43%)
Jun 05, 2020
2.150
2.170
2.010
2.100
8,300
+0.07(+3.42%)
Jun 04, 2020
1.980
2.130
1.930
2.030
31,783
+0.08(+4.13%)
Jun 03, 2020
2.090
2.090
1.890
1.950
15,564
-0.09(-4.41%)
Jun 02, 2020
1.960
2.070
1.960
2.040
3,344
+0.04(+1.75%)
Jun 01, 2020
1.950
2.067
1.950
2.005
4,223
+0.06(+3.35%)
May 29, 2020
1.967
1.967
1.920
1.940
5,600
+0.02(+1.04%)
May 28, 2020
2.020
2.060
1.920
1.920
13,140
-0.04(-2.04%)
May 27, 2020
1.970
1.970
1.937
1.960
11,658
-0.06(-2.97%)
May 26, 2020
2.040
2.040
1.900
2.020
17,110
+0.02(+1.00%)
May 22, 2020
2.050
2.070
1.950
2.000
14,700
-0.05(-2.44%)
May 21, 2020
2.100
2.190
2.050
2.050
51,370
-0.19(-8.48%)
May 20, 2020
1.890
2.550
1.860
2.240
441,479
+0.43(+23.76%)
May 19, 2020
1.909
1.909
1.800
1.810
3,268
-0.11(-5.73%)
May 18, 2020
1.860
1.920
1.860
1.920
2,671
+0.07(+3.78%)
May 15, 2020
1.820
1.850
1.815
1.850
2,400
+0.06(+3.62%)
May 14, 2020
1.810
1.815
1.780
1.785
2,345
-0.01(-0.82%)
May 13, 2020
1.790
1.810
1.780
1.800
1,618
-0.02(-1.09%)
May 12, 2020
1.870
1.870
1.820
1.820
2,842
+0.00(+0.00%)
May 11, 2020
1.850
1.920
1.790
1.820
5,892
-0.07(-3.70%)
May 08, 2020
1.900
1.910
1.890
1.890
1,800
+0.01(+0.54%)
May 07, 2020
1.850
1.913
1.796
1.880
8,735
+0.00(+0.07%)
May 06, 2020
1.875
1.879
1.840
1.879
1,097
+0.04(+2.09%)
May 05, 2020
1.840
1.840
1.840
1.840
419
+0.03(+1.92%)
May 04, 2020
1.880
1.890
1.800
1.805
23,856
-0.08(-4.48%)
May 01, 2020
1.950
1.960
1.860
1.890
3,000
-0.06(-3.08%)
Apr 30, 2020
1.970
1.970
1.860
1.950
3,502
+0.07(+3.72%)
Apr 29, 2020
1.960
1.970
1.880
1.880
2,685
-0.08(-4.08%)
Apr 28, 2020
1.890
1.970
1.850
1.960
11,590
-0.01(-0.51%)
Apr 27, 2020
1.910
1.970
1.900
1.970
7,048
+0.00(+0.00%)
Apr 24, 2020
1.910
2.000
1.840
1.970
10,800
-0.03(-1.50%)
Apr 23, 2020
1.980
2.050
1.910
2.000
8,096
+0.00(+0.00%)
Apr 22, 2020
1.929
2.250
1.891
2.000
59,675
+0.00(+0.00%)
Apr 21, 2020
1.850
2.000
1.820
2.000
8,763
+0.16(+8.70%)
Apr 20, 2020
1.970
2.020
1.840
1.840
17,684
-0.16(-8.00%)
Apr 17, 2020
1.940
2.090
1.940
2.000
27,500
+0.06(+3.09%)
Apr 16, 2020
1.860
2.110
1.860
1.940
40,213
-0.05(-2.51%)
Apr 15, 2020
2.100
2.104
1.815
1.990
44,286
-0.14(-6.57%)
Apr 14, 2020
2.300
2.470
2.050
2.130
94,135
+0.04(+1.91%)
Apr 13, 2020
2.140
2.800
2.000
2.090
270,409
-0.06(-2.56%)
Apr 09, 2020
2.230
2.230
2.145
2.145
600
-0.00(-0.23%)
Apr 08, 2020
2.240
2.240
2.080
2.150
2,342
-0.09(-4.02%)
Apr 07, 2020
2.250
2.250
2.040
2.240
1,588
+0.06(+2.73%)
Apr 06, 2020
2.061
2.300
2.020
2.180
26,936
+0.15(+7.41%)
Apr 03, 2020
2.150
2.150
1.990
2.030
19,900
-0.11(-5.14%)
Apr 02, 2020
2.140
2.160
1.990
2.140
8,758
+0.02(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.