Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.83	40.12	39.47	39.95	868,849	+0.42(+1.07%)
Jun 27, 2019	39.19	39.56	38.55	39.53	548,431	+0.98(+2.54%)
Jun 26, 2019	38.11	39.20	37.92	38.55	864,990	+0.49(+1.30%)
Jun 25, 2019	37.84	38.48	37.83	38.06	640,601	+0.19(+0.51%)
Jun 24, 2019	38.04	38.52	37.85	37.86	542,567	-0.09(-0.23%)
Jun 21, 2019	38.37	38.37	37.76	37.95	1,528,758	-0.69(-1.78%)
Jun 20, 2019	38.99	39.39	38.51	38.64	640,593	+0.03(+0.07%)
Jun 19, 2019	38.52	38.88	38.28	38.61	545,862	+0.28(+0.74%)
Jun 18, 2019	38.06	38.58	37.76	38.33	1,041,330	+0.57(+1.52%)
Jun 17, 2019	38.12	38.37	37.65	37.76	820,672	-0.49(-1.29%)
Jun 14, 2019	39.08	39.08	38.18	38.25	584,218	-0.95(-2.43%)
Jun 13, 2019	39.27	39.58	38.82	39.20	485,857	+0.07(+0.18%)
Jun 12, 2019	39.19	39.49	38.74	39.13	478,492	-0.20(-0.52%)
Jun 11, 2019	39.50	39.80	39.16	39.34	794,755	+0.23(+0.59%)
Jun 10, 2019	38.83	39.71	38.76	39.11	605,896	+0.62(+1.61%)
Jun 07, 2019	38.11	38.59	37.88	38.49	467,737	+0.66(+1.75%)
Jun 06, 2019	37.58	37.93	37.16	37.83	698,122	+0.30(+0.80%)
Jun 05, 2019	37.81	37.84	36.98	37.53	436,551	-0.09(-0.23%)
Jun 04, 2019	36.59	37.64	36.59	37.61	662,613	+1.45(+4.00%)
Jun 03, 2019	35.86	36.68	35.51	36.17	727,806	+0.30(+0.83%)
May 31, 2019	36.44	36.57	35.61	35.87	664,268	-0.96(-2.60%)
May 30, 2019	36.90	37.34	36.70	36.83	440,976	-0.03(-0.07%)
May 29, 2019	36.68	37.12	36.37	36.85	545,146	-0.13(-0.36%)
May 28, 2019	37.36	37.52	36.98	36.98	590,517	-0.27(-0.73%)
May 24, 2019	37.40	37.68	37.05	37.26	362,876	+0.09(+0.24%)
May 23, 2019	37.26	37.90	36.72	37.17	557,558	-0.61(-1.60%)
May 22, 2019	38.39	38.66	37.72	37.77	511,840	-0.81(-2.09%)
May 21, 2019	38.07	38.62	38.06	38.58	744,686	+0.75(+1.97%)
May 20, 2019	37.80	38.38	37.72	37.84	576,182	-0.27(-0.71%)
May 17, 2019	38.62	38.86	38.11	38.11	516,589	-0.97(-2.47%)
May 16, 2019	38.70	39.47	38.65	39.07	554,843	+0.42(+1.09%)
May 15, 2019	38.20	38.90	38.15	38.65	555,899	+0.33(+0.87%)
May 14, 2019	38.05	38.55	37.92	38.32	548,448	+0.34(+0.90%)
May 13, 2019	38.85	39.02	37.90	37.98	589,713	-1.87(-4.69%)
May 10, 2019	39.61	40.08	39.00	39.85	566,119	+0.08(+0.20%)
May 09, 2019	39.36	39.98	39.05	39.77	548,359	-0.05(-0.13%)
May 08, 2019	40.05	40.41	39.79	39.82	380,329	-0.40(-0.98%)
May 07, 2019	40.50	40.76	40.03	40.22	767,804	-0.57(-1.40%)
May 06, 2019	40.34	40.95	40.21	40.79	884,427	-0.33(-0.81%)
May 03, 2019	41.12	41.51	40.14	41.12	1,151,481	+0.02(+0.04%)
May 02, 2019	41.43	41.79	40.74	41.10	758,612	-0.47(-1.12%)
May 01, 2019	42.93	42.93	41.55	41.57	673,323	-1.12(-2.63%)
Apr 30, 2019	42.46	42.79	41.99	42.69	568,508	+0.14(+0.33%)
Apr 29, 2019	42.27	43.06	42.15	42.55	714,056	+0.34(+0.81%)
Apr 26, 2019	40.99	42.67	40.84	42.21	1,861,977	+1.41(+3.44%)
Apr 25, 2019	41.66	41.74	40.73	40.80	739,589	-0.90(-2.17%)
Apr 24, 2019	41.12	41.96	41.10	41.71	678,388	+0.49(+1.19%)
Apr 23, 2019	40.54	41.39	40.50	41.22	709,948	+0.77(+1.91%)
Apr 22, 2019	40.82	41.28	40.08	40.44	528,448	-0.51(-1.24%)
Apr 18, 2019	40.86	41.08	40.52	40.95	520,233	+0.11(+0.28%)
Apr 17, 2019	41.80	41.80	40.65	40.84	682,984	-0.73(-1.75%)
Apr 16, 2019	41.28	41.63	41.26	41.57	353,583	+0.32(+0.79%)
Apr 15, 2019	41.26	41.48	40.90	41.24	409,816	+0.09(+0.21%)
Apr 12, 2019	41.28	41.65	40.99	41.16	560,995	+0.11(+0.26%)
Apr 11, 2019	40.81	41.14	40.02	41.05	786,959	+0.38(+0.93%)
Apr 10, 2019	40.09	40.80	39.52	40.67	537,229	+0.68(+1.69%)
Apr 09, 2019	40.44	40.44	39.90	40.00	545,174	-0.61(-1.51%)
Apr 08, 2019	40.09	40.65	39.96	40.61	845,897	+0.42(+1.05%)
Apr 05, 2019	39.94	40.29	39.62	40.19	545,965	+0.38(+0.95%)
Apr 04, 2019	39.31	40.00	38.81	39.81	479,446	+0.60(+1.52%)
Apr 03, 2019	39.14	39.66	38.85	39.21	591,517	+0.45(+1.16%)
Apr 02, 2019	38.84	38.87	38.37	38.77	502,395	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.