Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Genl Bncp
(NQ:
CATY
)
36.24
+0.13 (+0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
8.171
8.338
8.090
8.244
234,972
+0.12(+1.50%)
Jun 27, 2003
8.101
8.183
8.049
8.121
78,733
+0.02(+0.25%)
Jun 26, 2003
7.940
8.136
7.896
8.101
106,805
+0.17(+2.10%)
Jun 25, 2003
7.822
7.942
7.822
7.935
102,208
+0.07(+0.85%)
Jun 24, 2003
7.729
7.868
7.720
7.868
200,632
+0.08(+1.07%)
Jun 23, 2003
7.729
7.811
7.724
7.785
206,040
-0.04(-0.45%)
Jun 20, 2003
7.803
7.839
7.694
7.820
130,870
+0.12(+1.54%)
Jun 19, 2003
7.674
7.765
7.670
7.702
84,903
-0.00(-0.02%)
Jun 18, 2003
7.765
7.765
7.643
7.704
61,649
+0.00(+0.00%)
Jun 17, 2003
7.582
7.729
7.582
7.704
146,012
-0.01(-0.17%)
Jun 16, 2003
7.676
7.820
7.602
7.717
82,470
-0.02(-0.24%)
Jun 13, 2003
7.776
7.842
7.680
7.735
41,099
-0.04(-0.55%)
Jun 12, 2003
7.876
7.876
7.739
7.778
119,784
-0.06(-0.75%)
Jun 11, 2003
7.865
7.876
7.772
7.837
87,878
-0.03(-0.38%)
Jun 10, 2003
7.674
7.883
7.665
7.866
93,015
+0.16(+2.01%)
Jun 09, 2003
7.755
7.759
7.681
7.711
95,178
-0.06(-0.74%)
Jun 06, 2003
7.766
7.839
7.746
7.768
211,988
-0.04(-0.54%)
Jun 05, 2003
7.692
7.811
7.683
7.811
84,362
+0.08(+1.05%)
Jun 04, 2003
7.557
7.744
7.546
7.729
291,484
+0.18(+2.38%)
Jun 03, 2003
7.535
7.598
7.491
7.550
83,281
+0.03(+0.39%)
Jun 02, 2003
7.493
7.591
7.491
7.521
75,169
-0.03(-0.44%)
May 30, 2003
7.482
7.589
7.482
7.554
104,101
+0.06(+0.74%)
May 29, 2003
7.489
7.532
7.450
7.498
290,132
+0.02(+0.22%)
May 28, 2003
7.365
7.482
7.360
7.482
720,599
+0.12(+1.58%)
May 27, 2003
7.324
7.369
7.313
7.365
266,608
-0.00(-0.05%)
May 23, 2003
7.369
7.369
7.304
7.369
335,829
-0.00(-0.03%)
May 22, 2003
7.304
7.371
7.249
7.371
53,537
+0.04(+0.53%)
May 21, 2003
7.291
7.356
7.291
7.332
108,968
+0.03(+0.38%)
May 20, 2003
7.297
7.341
7.236
7.304
200,632
+0.01(+0.13%)
May 19, 2003
7.260
7.354
7.165
7.295
247,140
+0.02(+0.33%)
May 16, 2003
7.241
7.330
7.234
7.271
367,194
-0.06(-0.78%)
May 15, 2003
7.252
7.330
7.225
7.328
186,031
+0.06(+0.84%)
May 14, 2003
7.321
7.321
7.251
7.267
119,514
-0.02(-0.33%)
May 13, 2003
7.249
7.300
7.232
7.291
193,331
+0.05(+0.72%)
May 12, 2003
7.212
7.315
7.167
7.239
84,362
+0.01(+0.10%)
May 09, 2003
7.226
7.247
7.138
7.232
281,490
-0.00(-0.05%)
May 08, 2003
7.365
7.365
7.119
7.236
347,456
-0.13(-1.76%)
May 07, 2003
7.611
7.659
7.119
7.365
2,680,144
-0.52(-6.63%)
May 06, 2003
7.768
8.136
7.768
7.888
56,782
-0.10(-1.20%)
May 05, 2003
7.874
8.133
7.766
7.985
112,754
+0.04(+0.51%)
May 02, 2003
7.881
8.110
7.877
7.944
98,964
-0.03(-0.32%)
May 01, 2003
7.942
8.018
7.877
7.970
31,095
-0.07(-0.92%)
Apr 30, 2003
7.935
8.075
7.935
8.044
35,691
-0.02(-0.30%)
Apr 29, 2003
8.044
8.136
7.983
8.068
30,284
+0.07(+0.88%)
Apr 28, 2003
8.116
8.136
7.935
7.998
127,896
-0.07(-0.92%)
Apr 25, 2003
8.044
8.112
7.870
8.072
12,978
+0.03(+0.34%)
Apr 24, 2003
8.227
8.227
7.859
8.044
51,915
-0.12(-1.47%)
Apr 23, 2003
8.269
8.269
7.964
8.164
129,789
-0.11(-1.27%)
Apr 22, 2003
7.748
8.286
7.545
8.269
80,847
+0.60(+7.86%)
Apr 21, 2003
7.406
7.667
7.352
7.667
22,713
+0.27(+3.65%)
Apr 17, 2003
7.482
7.600
7.276
7.397
41,099
+0.04(+0.55%)
Apr 16, 2003
7.395
7.408
7.271
7.356
30,013
+0.09(+1.22%)
Apr 15, 2003
7.393
7.393
7.215
7.267
25,417
-0.12(-1.63%)
Apr 14, 2003
7.400
7.496
7.271
7.387
35,691
-0.03(-0.37%)
Apr 11, 2003
7.576
7.641
7.415
7.415
74,899
-0.12(-1.57%)
Apr 10, 2003
7.398
7.626
7.398
7.533
31,365
+0.04(+0.47%)
Apr 09, 2003
7.528
7.718
7.491
7.498
35,151
+0.04(+0.52%)
Apr 08, 2003
7.441
7.489
7.374
7.459
37,584
+0.02(+0.25%)
Apr 07, 2003
7.489
7.498
7.376
7.441
32,717
+0.05(+0.70%)
Apr 04, 2003
7.140
7.454
7.121
7.389
44,885
-0.02(-0.25%)
Apr 03, 2003
7.498
7.498
7.243
7.408
28,120
-0.03(-0.37%)
Apr 02, 2003
7.374
7.495
7.297
7.435
60,838
+0.04(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.