Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
0.2521
0.2601
0.2521
0.2601
32,317
+0.00(+0.00%)
Jun 29, 2006
0.2601
0.2601
0.2601
0.2601
0
+0.00(+0.00%)
Jun 28, 2006
0.2601
0.2601
0.2601
0.2601
1,899
-0.00(-1.52%)
Jun 27, 2006
0.2641
0.2641
0.2641
0.2641
34,241
-0.02(-5.71%)
Jun 26, 2006
0.2641
0.2801
0.2601
0.2801
23,744
+0.02(+6.06%)
Jun 23, 2006
0.2641
0.2641
0.2641
0.2641
0
+0.00(+0.00%)
Jun 22, 2006
0.2641
0.2641
0.2641
0.2641
499
+0.00(+0.00%)
Jun 21, 2006
0.2641
0.2641
0.2641
0.2641
6,248
+0.00(+0.00%)
Jun 20, 2006
0.2641
0.2641
0.2641
0.2641
437
+0.00(+1.54%)
Jun 19, 2006
0.2601
0.2601
0.2601
0.2601
0
+0.00(+0.00%)
Jun 16, 2006
0.2641
0.2641
0.2601
0.2601
13,834
-0.00(-1.52%)
Jun 15, 2006
0.2721
0.2801
0.2601
0.2641
320,994
+0.04(+15.79%)
Jun 14, 2006
0.2281
0.2281
0.2281
0.2281
0
+0.00(+0.00%)
Jun 13, 2006
0.2281
0.2281
0.2281
0.2281
2,499
+0.00(+0.00%)
Jun 12, 2006
0.2281
0.2281
0.2281
0.2281
12,496
-0.00(-1.04%)
Jun 09, 2006
0.2305
0.2305
0.2305
0.2305
0
+0.00(+0.00%)
Jun 08, 2006
0.2305
0.2305
0.2305
0.2305
17,495
+0.00(+0.00%)
Jun 07, 2006
0.2305
0.2305
0.2305
0.2305
7,498
+0.00(+1.05%)
Jun 06, 2006
0.2281
0.2281
0.2281
0.2281
0
+0.00(+0.00%)
Jun 05, 2006
0.2281
0.2281
0.2281
0.2281
3,749
+0.00(+0.00%)
Jun 02, 2006
0.2281
0.2281
0.2281
0.2281
1,749
+0.00(+0.00%)
Jun 01, 2006
0.2281
0.2321
0.2321
0.2281
0
-0.00(-1.72%)
May 31, 2006
0.2321
0.2321
0.2321
0.2321
0
+0.00(+0.00%)
May 30, 2006
0.2321
0.2321
0.2321
0.2321
6,248
+0.00(+0.00%)
May 26, 2006
0.2321
0.2321
0.2321
0.2321
7,998
+0.00(+0.00%)
May 25, 2006
0.2321
0.2321
0.2321
0.2321
0
+0.00(+0.00%)
May 24, 2006
0.2321
0.2321
0.2321
0.2321
0
+0.00(+0.00%)
May 23, 2006
0.2401
0.2401
0.2321
0.2321
21,189
-0.01(-3.33%)
May 22, 2006
0.2401
0.2401
0.2401
0.2401
19,995
+0.00(+0.00%)
May 19, 2006
0.2401
0.2401
0.2401
0.2401
0
+0.00(+0.00%)
May 18, 2006
0.2401
0.2401
0.2401
0.2401
0
+0.00(+0.00%)
May 17, 2006
0.2401
0.2401
0.2401
0.2401
0
+0.00(+0.00%)
May 16, 2006
0.2401
0.2401
0.2401
0.2401
44,821
-0.02(-6.25%)
May 15, 2006
0.2561
0.2561
0.2561
0.2561
2,499
+0.02(+10.34%)
May 12, 2006
0.2321
0.2321
0.2321
0.2321
0
+0.00(+0.00%)
May 11, 2006
0.2321
0.2321
0.2321
0.2321
5,498
+0.00(+0.00%)
May 10, 2006
0.2321
0.2321
0.2321
0.2321
1,869
-0.00(-1.69%)
May 09, 2006
0.2361
0.2361
0.2361
0.2361
0
+0.00(+0.00%)
May 08, 2006
0.2361
0.2441
0.2361
0.2361
22,709
+0.00(+0.00%)
May 05, 2006
0.2361
0.2361
0.2361
0.2361
0
+0.00(+0.00%)
May 04, 2006
0.2361
0.2361
0.2361
0.2361
899
-0.00(-1.67%)
May 03, 2006
0.2401
0.2401
0.2401
0.2401
0
+0.00(+0.00%)
May 02, 2006
0.2401
0.2401
0.2401
0.2401
0
+0.00(+0.00%)
May 01, 2006
0.2401
0.2401
0.2401
0.2401
49,987
+0.01(+5.26%)
Apr 28, 2006
0.2281
0.2281
0.2281
0.2281
499
-0.01(-5.00%)
Apr 27, 2006
0.2281
0.2401
0.2281
0.2401
18,850
+0.00(+0.00%)
Apr 26, 2006
0.2401
0.2401
0.2401
0.2401
14,996
-0.01(-4.76%)
Apr 25, 2006
0.2321
0.2521
0.2321
0.2521
23,699
+0.01(+5.00%)
Apr 24, 2006
0.2401
0.2401
0.2361
0.2401
14,161
-0.02(-6.25%)
Apr 21, 2006
0.2401
0.2561
0.2401
0.2561
12,496
+0.02(+6.67%)
Apr 20, 2006
0.2561
0.2561
0.2401
0.2401
50,637
+0.00(+0.00%)
Apr 19, 2006
0.2401
0.2401
0.2401
0.2401
27,075
+0.00(+0.00%)
Apr 18, 2006
0.2401
0.2401
0.2401
0.2401
58,505
-0.02(-7.69%)
Apr 17, 2006
0.2601
0.2601
0.2601
0.2601
0
+0.00(+0.00%)
Apr 13, 2006
0.2401
0.2601
0.2401
0.2601
51,237
+0.02(+8.33%)
Apr 12, 2006
0.2481
0.2481
0.2401
0.2401
32,492
-0.02(-7.69%)
Apr 11, 2006
0.2521
0.2601
0.2521
0.2601
39,490
+0.01(+3.17%)
Apr 10, 2006
0.2561
0.2561
0.2521
0.2521
45,196
-0.02(-7.35%)
Apr 07, 2006
0.2601
0.2721
0.2401
0.2721
168,239
+0.01(+4.62%)
Apr 06, 2006
0.2601
0.2601
0.2601
0.2601
0
+0.00(+0.00%)
Apr 05, 2006
0.2561
0.2601
0.2521
0.2601
54,986
+0.02(+6.56%)
Apr 04, 2006
0.2441
0.2441
0.2441
0.2441
6,498
+0.01(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.