Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
1.620
1.662
1.618
1.662
18,541
-0.00(-0.24%)
Jun 29, 2010
1.857
1.857
1.618
1.667
35,464
-0.06(-3.29%)
Jun 25, 2010
1.707
1.723
1.632
1.723
8,047
+0.03(+1.67%)
Jun 24, 2010
1.711
1.711
1.650
1.695
12,153
-0.02(-0.95%)
Jun 23, 2010
1.715
1.719
1.707
1.711
11,866
+0.06(+3.42%)
Jun 22, 2010
1.658
1.699
1.654
1.654
5,265
+0.04(+2.25%)
Jun 21, 2010
1.586
1.646
1.586
1.618
4,739
-0.04(-2.44%)
Jun 18, 2010
1.594
1.658
1.594
1.658
17,946
+0.08(+5.13%)
Jun 17, 2010
1.614
1.618
1.578
1.578
17,048
+0.00(+0.00%)
Jun 16, 2010
1.634
1.675
1.578
1.578
21,817
+0.03(+1.83%)
Jun 15, 2010
1.533
1.618
1.533
1.549
16,989
-0.05(-3.04%)
Jun 14, 2010
1.618
1.618
1.545
1.598
19,530
+0.02(+1.28%)
Jun 11, 2010
1.582
1.582
1.578
1.578
2,225
-0.04(-2.50%)
Jun 10, 2010
1.626
1.626
1.618
1.618
3,762
-0.04(-2.44%)
Jun 09, 2010
1.618
1.699
1.618
1.658
9,340
+0.09(+5.67%)
Jun 08, 2010
1.569
1.569
1.569
1.569
2,484
-0.03(-2.01%)
Jun 07, 2010
1.569
1.602
1.569
1.602
5,047
+0.00(+0.25%)
Jun 04, 2010
1.569
1.598
1.469
1.598
23,448
+0.01(+0.51%)
Jun 03, 2010
1.590
1.591
1.590
1.590
15,406
-0.02(-1.25%)
Jun 02, 2010
1.581
1.610
1.569
1.610
17,954
+0.00(+0.00%)
Jun 01, 2010
1.615
1.618
1.581
1.610
31,932
+0.03(+2.04%)
May 28, 2010
1.618
1.618
1.577
1.577
31,807
-0.04(-2.49%)
May 27, 2010
1.569
1.618
1.569
1.618
21,331
+0.11(+7.20%)
May 26, 2010
1.569
1.571
1.449
1.509
39,722
-0.06(-3.85%)
May 25, 2010
1.577
1.577
1.569
1.569
745
-0.06(-3.70%)
May 24, 2010
1.670
1.670
1.630
1.630
1,739
-0.02(-1.22%)
May 21, 2010
1.638
1.654
1.638
1.650
1,789
+0.06(+4.06%)
May 20, 2010
1.590
1.734
1.569
1.586
13,719
-0.08(-5.06%)
May 19, 2010
1.670
1.670
1.665
1.670
8,200
+0.02(+1.47%)
May 18, 2010
1.665
1.670
1.577
1.646
6,212
+0.05(+3.28%)
May 17, 2010
1.610
1.610
1.569
1.594
3,851
-0.04(-2.16%)
May 14, 2010
1.666
1.666
1.614
1.629
6,150
-0.01(-0.55%)
May 13, 2010
1.614
1.647
1.545
1.638
5,044
-0.03(-1.93%)
May 12, 2010
1.682
1.682
1.656
1.670
3,975
+0.01(+0.48%)
May 11, 2010
1.590
1.686
1.590
1.662
9,403
+0.12(+7.55%)
May 10, 2010
1.572
1.610
1.437
1.545
21,733
-0.05(-2.83%)
May 07, 2010
1.549
1.665
1.457
1.590
13,985
-0.06(-3.61%)
May 05, 2010
1.650
1.650
1.650
1.650
0
+0.03(+1.74%)
May 04, 2010
1.614
1.668
1.614
1.622
19,879
-0.01(-0.74%)
May 03, 2010
1.614
1.670
1.614
1.634
24,847
+0.03(+2.01%)
Apr 30, 2010
1.686
1.686
1.473
1.602
81,246
-0.07(-4.10%)
Apr 29, 2010
1.775
1.779
1.650
1.670
18,893
-0.03(-1.84%)
Apr 28, 2010
1.767
1.767
1.653
1.701
3,106
-0.06(-3.47%)
Apr 27, 2010
1.763
1.763
1.763
1.763
4,721
+0.00(+0.00%)
Apr 26, 2010
1.742
1.767
1.742
1.763
17,397
+0.02(+1.15%)
Apr 22, 2010
1.742
1.742
1.742
1.742
0
+0.03(+1.88%)
Apr 21, 2010
1.509
1.724
1.509
1.710
25,230
-0.08(-4.28%)
Apr 20, 2010
1.650
1.787
1.650
1.787
24,708
+0.12(+6.99%)
Apr 19, 2010
1.437
1.791
1.437
1.670
132,452
+0.16(+10.67%)
Apr 16, 2010
1.477
1.509
1.477
1.509
5,963
+0.00(+0.00%)
Apr 15, 2010
1.481
1.509
1.473
1.509
28,328
+0.02(+1.63%)
Apr 14, 2010
1.501
1.509
1.400
1.485
155,500
+0.03(+1.93%)
Apr 13, 2010
1.368
1.457
1.364
1.457
50,887
+0.09(+6.47%)
Apr 12, 2010
1.356
1.368
1.356
1.368
1,349
+0.02(+1.19%)
Apr 09, 2010
1.364
1.368
1.300
1.352
4,721
+0.05(+4.02%)
Apr 08, 2010
1.296
1.404
1.292
1.300
38,738
-0.04(-3.29%)
Apr 06, 2010
1.344
1.344
1.344
1.344
0
-0.08(-5.92%)
Apr 05, 2010
1.408
1.429
1.316
1.429
44,212
+0.07(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.