Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.974	3.008	2.962	3.008	33,629	+0.00(+0.16%)
Jun 27, 2013	3.008	3.023	2.950	3.003	0	+0.02(+0.66%)
Jun 26, 2013	2.935	2.989	2.935	2.984	0	+0.06(+2.18%)
Jun 25, 2013	2.818	2.930	2.798	2.920	0	+0.11(+3.83%)
Jun 24, 2013	2.886	2.886	2.808	2.813	0	-0.10(-3.52%)
Jun 21, 2013	2.950	2.950	2.886	2.915	23,266	-0.01(-0.33%)
Jun 20, 2013	3.008	3.008	2.871	2.925	0	-0.08(-2.76%)
Jun 19, 2013	2.935	3.033	2.881	3.008	0	+0.00(+0.16%)
Jun 18, 2013	3.008	3.018	2.984	3.003	0	-0.00(-0.16%)
Jun 17, 2013	3.003	3.028	2.984	3.008	0	+0.00(+0.16%)
Jun 14, 2013	3.008	3.018	2.984	3.003	0	-0.01(-0.49%)
Jun 13, 2013	2.964	3.023	2.964	3.018	67,155	+0.05(+1.82%)
Jun 12, 2013	2.984	3.008	2.959	2.964	70,440	+0.03(+1.00%)
Jun 11, 2013	2.920	2.940	2.920	2.935	0	+0.01(+0.33%)
Jun 10, 2013	2.930	2.940	2.911	2.925	0	+0.01(+0.50%)
Jun 07, 2013	2.901	2.920	2.896	2.911	0	+0.04(+1.34%)
Jun 06, 2013	2.862	2.896	2.861	2.872	0	+0.02(+0.85%)
Jun 05, 2013	2.940	2.940	2.848	2.848	0	-0.07(-2.32%)
Jun 04, 2013	2.896	2.945	2.896	2.916	0	+0.02(+0.83%)
Jun 03, 2013	2.896	2.920	2.877	2.891	92,673	+0.02(+0.67%)
May 31, 2013	2.867	2.920	2.862	2.872	144,068	+0.00(+0.17%)
May 30, 2013	2.872	2.882	2.862	2.867	0	-0.01(-0.50%)
May 29, 2013	2.887	2.887	2.867	2.882	99,533	+0.00(+0.00%)
May 28, 2013	2.896	2.896	2.872	2.882	52,579	-0.00(-0.17%)
May 24, 2013	2.882	2.891	2.882	2.887	0	+0.00(+0.17%)
May 23, 2013	2.887	2.896	2.882	2.882	0	-0.00(-0.17%)
May 22, 2013	2.882	2.896	2.882	2.887	0	+0.00(+0.17%)
May 21, 2013	2.896	2.896	2.882	2.882	0	+0.00(+0.00%)
May 20, 2013	2.896	2.896	2.868	2.882	0	-0.01(-0.50%)
May 17, 2013	2.891	2.920	2.862	2.896	0	+0.02(+0.67%)
May 16, 2013	2.897	2.916	2.862	2.877	34,165	-0.01(-0.33%)
May 15, 2013	2.862	2.896	2.862	2.887	0	+0.03(+1.01%)
May 13, 2013	2.896	2.896	2.824	2.858	0	-0.03(-1.00%)
May 10, 2013	2.891	2.896	2.882	2.887	0	-0.01(-0.33%)
May 09, 2013	2.911	2.911	2.887	2.896	0	+0.00(+0.17%)
May 08, 2013	2.935	2.935	2.891	2.891	0	-0.03(-1.16%)
May 07, 2013	2.920	2.935	2.920	2.925	0	+0.00(+0.17%)
May 06, 2013	2.940	2.940	2.882	2.920	0	+0.00(+0.00%)
May 03, 2013	2.901	2.935	2.891	2.920	0	+0.03(+1.00%)
May 02, 2013	2.896	2.925	2.853	2.891	0	-0.00(-0.17%)
May 01, 2013	2.872	2.930	2.872	2.896	0	+0.02(+0.84%)
Apr 30, 2013	2.887	2.940	2.834	2.872	0	-0.04(-1.49%)
Apr 29, 2013	2.935	2.945	2.916	2.916	55,092	-0.02(-0.80%)
Apr 26, 2013	2.901	2.945	2.887	2.939	52,755	+0.05(+1.82%)
Apr 25, 2013	2.872	2.906	2.872	2.887	30,146	+0.01(+0.34%)
Apr 24, 2013	2.785	2.877	2.785	2.877	0	+0.02(+0.68%)
Apr 23, 2013	2.809	2.858	2.795	2.858	39,035	+0.05(+1.72%)
Apr 22, 2013	2.824	2.858	2.776	2.809	35,420	-0.01(-0.34%)
Apr 19, 2013	2.797	2.853	2.780	2.819	13,749	+0.03(+1.21%)
Apr 18, 2013	2.780	2.800	2.780	2.785	14,468	-0.02(-0.86%)
Apr 17, 2013	2.930	2.935	2.785	2.809	92,651	-0.09(-3.16%)
Apr 16, 2013	2.935	2.935	2.862	2.901	17,465	+0.00(+0.00%)
Apr 15, 2013	2.872	2.901	2.776	2.901	52,936	-0.00(-0.17%)
Apr 12, 2013	2.862	2.916	2.853	2.906	25,290	+0.01(+0.50%)
Apr 11, 2013	2.882	2.930	2.815	2.891	95,006	-0.01(-0.33%)
Apr 10, 2013	2.790	2.940	2.757	2.901	52,358	+0.09(+3.09%)
Apr 09, 2013	2.945	2.945	2.800	2.814	94,318	-0.14(-4.58%)
Apr 08, 2013	2.954	2.954	2.920	2.949	76,361	+0.02(+0.66%)
Apr 05, 2013	2.940	2.945	2.896	2.930	181,971	+0.00(+0.00%)
Apr 04, 2013	2.920	2.940	2.920	2.930	32,913	+0.00(+0.16%)
Apr 03, 2013	2.920	2.940	2.916	2.925	85,582	+0.02(+0.83%)
Apr 02, 2013	2.930	2.931	2.896	2.901	53,808	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.