Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
17.84
18.61
17.82
18.55
3,012,948
+0.75(+4.24%)
Jun 29, 2011
17.72
18.07
17.47
17.79
2,814,824
+0.07(+0.40%)
Jun 28, 2011
17.63
17.85
17.63
17.72
1,821,918
+0.09(+0.50%)
Jun 27, 2011
17.45
17.76
17.24
17.63
1,434,097
+0.18(+1.00%)
Jun 24, 2011
17.47
17.69
17.40
17.46
1,981,507
-0.19(-1.09%)
Jun 23, 2011
17.33
17.77
17.12
17.65
2,895,673
+0.10(+0.55%)
Jun 22, 2011
17.61
17.91
17.43
17.55
1,734,766
-0.16(-0.89%)
Jun 21, 2011
17.41
17.92
17.32
17.71
2,529,954
+0.39(+2.28%)
Jun 20, 2011
17.22
17.43
17.09
17.32
2,222,588
+0.12(+0.69%)
Jun 17, 2011
17.53
17.54
16.92
17.20
5,310,911
-0.09(-0.53%)
Jun 16, 2011
17.82
17.85
17.15
17.29
3,697,597
-0.56(-3.14%)
Jun 15, 2011
18.01
18.21
17.78
17.85
2,373,738
-0.37(-2.02%)
Jun 14, 2011
18.29
18.43
18.13
18.22
3,272,326
+0.20(+1.12%)
Jun 13, 2011
18.55
18.77
17.80
18.02
4,522,983
-0.54(-2.88%)
Jun 10, 2011
19.03
19.12
18.15
18.55
3,782,467
-0.57(-2.98%)
Jun 09, 2011
19.04
19.42
18.80
19.12
2,940,578
+0.15(+0.79%)
Jun 08, 2011
19.68
19.68
18.91
18.98
3,736,662
-0.82(-4.12%)
Jun 07, 2011
19.69
19.99
19.41
19.79
2,347,636
+0.35(+1.80%)
Jun 06, 2011
19.62
19.79
19.43
19.44
2,060,972
-0.03(-0.14%)
Jun 03, 2011
19.64
20.06
19.40
19.47
3,713,463
+0.68(+3.64%)
May 24, 2011
18.80
19.02
18.77
18.78
2,050,890
-0.01(-0.05%)
May 23, 2011
18.92
19.06
18.69
18.79
2,910,626
-0.58(-2.99%)
May 20, 2011
19.51
19.68
19.24
19.37
2,249,870
-0.25(-1.25%)
May 19, 2011
19.69
19.78
19.34
19.62
2,805,613
-0.04(-0.18%)
May 18, 2011
18.61
19.74
18.60
19.65
4,389,131
+1.05(+5.66%)
May 17, 2011
18.62
18.68
18.17
18.60
2,828,406
-0.18(-0.98%)
May 16, 2011
19.02
19.45
18.75
18.78
2,053,863
-0.40(-2.10%)
May 13, 2011
19.26
19.46
19.05
19.19
1,692,374
-0.10(-0.50%)
May 12, 2011
18.95
19.39
18.69
19.28
2,175,626
+0.19(+1.01%)
May 11, 2011
19.05
19.48
18.96
19.09
4,073,469
+0.01(+0.05%)
May 10, 2011
18.97
19.12
18.77
19.08
2,060,548
+0.14(+0.74%)
May 09, 2011
18.76
19.05
18.61
18.94
2,320,470
+0.15(+0.79%)
May 06, 2011
18.67
18.99
18.52
18.79
2,937,793
+0.43(+2.34%)
May 05, 2011
17.64
18.70
17.56
18.36
4,745,102
+0.57(+3.21%)
May 04, 2011
18.20
18.39
17.60
17.79
4,328,218
-0.39(-2.12%)
May 03, 2011
18.59
18.68
17.95
18.18
2,837,089
-0.57(-3.04%)
May 02, 2011
18.76
19.29
18.72
18.75
2,876,717
-0.34(-1.79%)
Apr 29, 2011
19.08
19.19
18.97
19.09
2,361,374
+0.07(+0.37%)
Apr 28, 2011
18.93
19.36
18.70
19.02
4,196,991
-0.07(-0.37%)
Apr 27, 2011
18.62
19.10
18.55
19.09
3,629,672
+0.34(+1.82%)
Apr 26, 2011
18.27
19.00
18.25
18.75
3,802,282
+0.52(+2.84%)
Apr 25, 2011
18.66
18.72
18.10
18.23
3,893,315
-0.13(-0.72%)
Apr 21, 2011
17.86
18.93
17.17
18.36
12,032,360
+1.32(+7.78%)
Apr 20, 2011
16.55
17.07
16.53
17.04
4,124,935
+1.00(+6.24%)
Apr 19, 2011
16.03
16.33
15.75
16.04
2,685,650
+0.00(+0.00%)
Apr 18, 2011
15.90
16.11
15.71
16.04
3,321,430
-0.08(-0.49%)
Apr 15, 2011
15.90
16.18
15.76
16.12
1,832,595
+0.13(+0.82%)
Apr 14, 2011
15.79
16.03
15.51
15.98
2,555,371
+0.11(+0.66%)
Apr 13, 2011
15.84
16.01
15.74
15.88
2,692,562
+0.07(+0.44%)
Apr 12, 2011
16.25
16.27
15.60
15.81
5,241,039
-0.61(-3.69%)
Apr 11, 2011
16.75
16.79
16.29
16.41
2,390,331
-0.34(-2.04%)
Apr 08, 2011
16.82
17.28
16.57
16.76
1,931,449
+0.01(+0.05%)
Apr 07, 2011
16.93
17.07
16.71
16.75
2,254,855
-0.16(-0.93%)
Apr 06, 2011
17.05
17.13
16.76
16.91
1,714,175
+0.06(+0.36%)
Apr 05, 2011
16.78
17.19
16.77
16.84
3,218,789
+0.21(+1.27%)
Apr 04, 2011
16.78
16.86
16.50
16.63
2,275,919
-0.15(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.