Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.66
+0.20 (+1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
5.315
5.315
5.264
5.315
12,512
+0.01(+0.23%)
Jun 28, 2007
5.315
5.315
5.275
5.303
2,683
-0.00(-0.01%)
Jun 27, 2007
5.264
5.303
5.224
5.303
7,686
-0.01(-0.09%)
Jun 26, 2007
5.235
5.308
5.235
5.308
6,444
+0.01(+0.12%)
Jun 25, 2007
5.349
5.349
5.275
5.302
6,572
-0.05(-0.87%)
Jun 22, 2007
5.309
5.383
5.309
5.349
5,806
-0.03(-0.53%)
Jun 21, 2007
5.292
5.377
5.264
5.377
11,930
+0.11(+2.16%)
Jun 20, 2007
5.338
5.349
5.264
5.264
24,251
-0.08(-1.49%)
Jun 19, 2007
5.372
5.372
5.343
5.343
3,690
+0.00(+0.00%)
Jun 18, 2007
5.321
5.343
5.309
5.343
4,041
+0.02(+0.43%)
Jun 15, 2007
5.326
5.372
5.315
5.321
3,163
-0.06(-1.06%)
Jun 14, 2007
5.372
5.400
5.355
5.377
1,933
+0.02(+0.32%)
Jun 13, 2007
5.383
5.383
5.360
5.360
1,230
-0.02(-0.32%)
Jun 12, 2007
5.377
5.377
5.332
5.377
5,623
+0.02(+0.33%)
Jun 11, 2007
5.366
5.366
5.321
5.360
2,043
-0.04(-0.75%)
Jun 08, 2007
5.315
5.417
5.315
5.400
4,960
+0.08(+1.50%)
Jun 07, 2007
5.321
5.355
5.321
5.321
3,646
-0.02(-0.43%)
Jun 06, 2007
5.377
5.406
5.343
5.343
5,076
-0.07(-1.37%)
Jun 05, 2007
5.406
5.463
5.389
5.417
35,322
+0.01(+0.21%)
Jun 04, 2007
5.309
5.406
5.309
5.406
9,549
+0.10(+1.82%)
Jun 01, 2007
5.355
5.377
5.298
5.309
22,599
-0.09(-1.58%)
May 31, 2007
5.366
5.423
5.366
5.395
4,052
+0.01(+0.11%)
May 30, 2007
5.309
5.389
5.269
5.389
26,351
-0.01(-0.21%)
May 29, 2007
5.264
5.400
5.264
5.400
18,680
+0.02(+0.42%)
May 25, 2007
5.326
5.474
5.275
5.377
22,098
+0.07(+1.39%)
May 24, 2007
5.218
5.303
5.121
5.303
16,696
+0.02(+0.32%)
May 23, 2007
5.264
5.298
5.264
5.286
46,485
-0.03(-0.64%)
May 22, 2007
5.207
5.332
5.207
5.321
15,791
-0.06(-1.06%)
May 21, 2007
5.275
5.406
5.269
5.377
36,218
+0.05(+0.96%)
May 18, 2007
5.468
5.525
5.315
5.326
34,422
-0.19(-3.51%)
May 17, 2007
5.548
5.548
5.514
5.520
18,548
-0.03(-0.61%)
May 16, 2007
5.577
5.577
5.548
5.554
26,816
-0.02(-0.41%)
May 15, 2007
5.690
5.696
5.577
5.577
6,955
-0.11(-2.00%)
May 14, 2007
5.673
5.690
5.651
5.690
28,908
+0.06(+1.01%)
May 11, 2007
5.570
5.673
5.570
5.634
37,357
+0.07(+1.23%)
May 10, 2007
5.690
5.690
5.565
5.565
20,812
-0.11(-1.91%)
May 09, 2007
5.616
5.673
5.616
5.673
10,218
+0.09(+1.63%)
May 08, 2007
5.514
5.685
5.514
5.582
14,137
+0.02(+0.31%)
May 07, 2007
5.446
5.628
5.446
5.565
8,686
+0.17(+3.16%)
May 04, 2007
5.463
5.537
5.389
5.395
18,292
+0.02(+0.42%)
May 03, 2007
5.400
5.406
5.343
5.372
25,423
+0.05(+0.96%)
May 02, 2007
5.315
5.423
5.264
5.321
13,260
+0.00(+0.00%)
May 01, 2007
5.366
5.366
5.292
5.321
18,590
+0.00(+0.00%)
Apr 30, 2007
5.343
5.389
5.321
5.321
21,197
-0.09(-1.58%)
Apr 27, 2007
5.326
5.406
5.321
5.406
17,745
+0.02(+0.32%)
Apr 26, 2007
5.349
5.406
5.326
5.389
13,057
+0.04(+0.74%)
Apr 25, 2007
5.366
5.377
5.338
5.349
8,259
-0.02(-0.32%)
Apr 24, 2007
5.348
5.389
5.321
5.366
16,656
+0.02(+0.43%)
Apr 23, 2007
5.349
5.395
5.332
5.343
7,646
-0.06(-1.16%)
Apr 20, 2007
5.355
5.406
5.332
5.406
11,756
+0.03(+0.53%)
Apr 19, 2007
5.360
5.400
5.355
5.377
6,554
-0.02(-0.32%)
Apr 18, 2007
5.406
5.406
5.349
5.395
12,334
-0.01(-0.21%)
Apr 17, 2007
5.326
5.406
5.326
5.406
17,137
+0.02(+0.42%)
Apr 16, 2007
5.383
5.406
5.322
5.383
2,962
-0.02(-0.42%)
Apr 13, 2007
5.360
5.423
5.309
5.406
31,338
+0.09(+1.69%)
Apr 12, 2007
5.218
5.321
5.212
5.316
3,690
+0.00(+0.03%)
Apr 11, 2007
5.036
5.315
5.036
5.315
13,819
+0.19(+3.78%)
Apr 10, 2007
5.383
5.383
5.121
5.121
70,330
-0.23(-4.26%)
Apr 09, 2007
5.321
5.389
5.321
5.349
21,624
-0.04(-0.74%)
Apr 05, 2007
5.377
5.406
5.360
5.389
3,866
-0.02(-0.32%)
Apr 04, 2007
5.321
5.406
5.321
5.406
35,735
+0.00(+0.00%)
Apr 03, 2007
5.417
5.417
5.400
5.406
20,560
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.