Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.78
-0.19 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
0.4837
0.4837
0.4780
0.4837
2,052
+0.01(+2.41%)
Jun 29, 2009
0.3983
0.4723
0.3983
0.4723
5,272
+0.11(+31.75%)
Jun 26, 2009
0.4439
0.4608
0.3585
0.3585
82,573
-0.10(-21.25%)
Jun 25, 2009
0.4609
0.4666
0.4437
0.4552
3,163
+0.01(+2.56%)
Jun 24, 2009
0.4552
0.4553
0.4325
0.4439
4,586
-0.01(-1.96%)
Jun 23, 2009
0.4552
0.4723
0.4495
0.4527
8,435
-0.01(-2.98%)
Jun 22, 2009
0.5525
0.5525
0.4330
0.4666
30,226
-0.12(-20.39%)
Jun 19, 2009
0.5805
0.5861
0.5532
0.5861
27,456
-0.05(-8.04%)
Jun 18, 2009
0.6373
0.6373
0.6373
0.6373
351
+0.07(+11.71%)
Jun 17, 2009
0.5747
0.5918
0.5705
0.5705
12,652
-0.04(-6.30%)
Jun 16, 2009
0.6259
0.6316
0.5918
0.6089
1,581
-0.01(-1.69%)
Jun 15, 2009
0.5918
0.6203
0.5918
0.6193
3,532
-0.02(-3.68%)
Jun 12, 2009
0.6430
0.6430
0.6430
0.6430
683
-0.07(-9.60%)
Jun 11, 2009
0.6658
0.7113
0.6430
0.7113
4,050
-0.00(-0.25%)
Jun 10, 2009
0.7131
0.7131
0.7131
0.7131
175
-0.01(-1.33%)
Jun 09, 2009
0.6544
0.7739
0.6487
0.7227
12,888
+0.03(+4.10%)
Jun 08, 2009
0.6875
0.6942
0.6604
0.6942
2,302
-0.01(-1.61%)
Jun 04, 2009
0.7056
0.7056
0.6999
0.7056
1,421
+0.01(+0.81%)
Jun 03, 2009
0.6942
0.6999
0.6942
0.6999
1,358
-0.01(-0.81%)
Jun 02, 2009
0.6943
0.7056
0.6430
0.7056
1,419
+0.02(+3.33%)
Jun 01, 2009
0.7027
0.7113
0.6829
0.6829
7,380
-0.11(-14.29%)
May 29, 2009
0.7113
0.7967
0.6774
0.7967
2,291
+0.13(+18.64%)
May 27, 2009
0.6772
0.6715
0.6715
0.6715
1,581
+0.03(+4.39%)
May 26, 2009
0.6545
0.6885
0.6430
0.6432
2,284
-0.07(-9.57%)
May 22, 2009
0.7056
0.7169
0.6430
0.7113
6,656
-0.05(-6.02%)
May 21, 2009
0.7227
0.7568
0.6772
0.7568
5,503
+0.03(+3.91%)
May 19, 2009
0.7284
0.7284
0.7284
0.7284
0
-0.01(-0.78%)
May 18, 2009
0.7341
0.7341
0.7341
0.7341
175
+0.00(+0.01%)
May 15, 2009
0.7181
0.8024
0.6601
0.7341
113,539
+0.06(+8.40%)
May 13, 2009
0.6715
0.6772
0.6772
0.6772
4,920
-0.10(-13.14%)
May 12, 2009
0.7796
0.7796
0.7796
0.7796
351
-0.02(-2.14%)
May 11, 2009
0.8365
0.8422
0.7967
0.7967
11,895
-0.05(-5.41%)
May 08, 2009
0.6547
0.8422
0.6547
0.8422
8,329
+0.19(+29.82%)
May 06, 2009
0.6544
0.6487
0.6487
0.6487
4,569
-0.01(-0.87%)
May 05, 2009
0.6772
0.7056
0.6146
0.6544
48,518
+0.03(+4.55%)
May 04, 2009
0.6259
0.6259
0.5690
0.6259
61,415
+0.07(+12.24%)
May 01, 2009
0.5349
0.5577
0.5349
0.5577
13,355
+0.02(+4.26%)
Apr 30, 2009
0.5690
0.5690
0.5348
0.5349
5,974
-0.03(-5.05%)
Apr 29, 2009
0.5463
0.5634
0.5269
0.5634
24,115
+0.00(+0.00%)
Apr 28, 2009
0.5690
0.5690
0.5190
0.5634
35,638
+0.06(+12.50%)
Apr 27, 2009
0.4894
0.5121
0.4837
0.5008
27,062
-0.01(-1.12%)
Apr 24, 2009
0.4666
0.5121
0.4666
0.5064
14,471
+0.05(+9.88%)
Apr 23, 2009
0.5121
0.5121
0.4609
0.4609
5,876
-0.07(-12.90%)
Apr 22, 2009
0.4552
0.5406
0.4495
0.5292
30,396
+0.10(+24.00%)
Apr 21, 2009
0.4723
0.4723
0.4216
0.4268
3,057
+0.05(+13.64%)
Apr 20, 2009
0.4837
0.4837
0.3756
0.3756
30,226
-0.09(-18.57%)
Apr 17, 2009
0.4325
0.4951
0.4325
0.4612
37,819
+0.03(+8.07%)
Apr 16, 2009
0.4495
0.4837
0.4097
0.4268
4,648
+0.03(+7.14%)
Apr 15, 2009
0.4495
0.4495
0.3983
0.3983
351
+0.00(+0.00%)
Apr 14, 2009
0.3869
0.3983
0.3869
0.3983
736
+0.04(+11.11%)
Apr 13, 2009
0.3869
0.3926
0.3300
0.3585
6,677
-0.06(-14.86%)
Apr 09, 2009
0.4097
0.4211
0.4097
0.4211
527
+0.01(+1.37%)
Apr 08, 2009
0.4154
0.4157
0.4154
0.4154
5,799
+0.02(+5.78%)
Apr 07, 2009
0.3983
0.3983
0.3926
0.3927
790
+0.00(+0.01%)
Apr 06, 2009
0.4552
0.4552
0.3869
0.3926
4,393
-0.03(-8.00%)
Apr 03, 2009
0.4211
0.4268
0.3869
0.4268
6,674
-0.01(-1.32%)
Apr 02, 2009
0.3869
0.4552
0.3645
0.4325
9,957
+0.01(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.