Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fifth Third Bancorp
(NQ:
FITB
)
43.68
-0.40 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
9.061
9.068
8.953
9.041
18,368,832
+0.26(+2.92%)
Jun 28, 2012
8.690
8.798
8.576
8.785
14,784,175
+0.03(+0.31%)
Jun 27, 2012
8.670
8.781
8.603
8.758
12,513,334
+0.13(+1.49%)
Jun 26, 2012
8.583
8.703
8.509
8.630
14,522,113
+0.10(+1.18%)
Jun 25, 2012
8.737
8.777
8.509
8.529
18,780,150
-0.37(-4.11%)
Jun 22, 2012
8.777
8.941
8.750
8.894
20,135,088
+0.15(+1.73%)
Jun 21, 2012
8.837
8.884
8.683
8.744
26,113,484
-0.05(-0.61%)
Jun 20, 2012
8.824
8.858
8.683
8.797
15,331,576
-0.01(-0.08%)
Jun 19, 2012
8.757
8.864
8.717
8.804
15,826,013
+0.12(+1.39%)
Jun 18, 2012
8.797
8.837
8.650
8.683
16,417,514
-0.15(-1.75%)
Jun 15, 2012
8.757
8.844
8.683
8.837
15,499,754
+0.09(+1.07%)
Jun 14, 2012
8.596
8.777
8.569
8.744
18,703,646
+0.18(+2.07%)
Jun 13, 2012
8.596
8.750
8.516
8.566
14,465,791
-0.06(-0.66%)
Jun 12, 2012
8.536
8.630
8.408
8.623
14,326,620
+0.10(+1.18%)
Jun 11, 2012
8.757
8.797
8.502
8.522
17,062,868
-0.15(-1.70%)
Jun 08, 2012
8.542
8.683
8.355
8.670
16,080,360
+0.13(+1.49%)
Jun 07, 2012
8.630
8.656
8.495
8.542
17,051,466
+0.05(+0.59%)
Jun 06, 2012
8.328
8.495
8.247
8.492
17,968,158
+0.29(+3.56%)
Jun 05, 2012
8.080
8.301
8.073
8.200
24,171,334
+0.09(+1.16%)
Jun 04, 2012
8.408
8.422
8.080
8.107
26,602,268
-0.29(-3.43%)
Jun 01, 2012
8.784
8.804
8.365
8.395
31,650,016
-0.56(-6.22%)
May 31, 2012
8.938
9.025
8.764
8.951
25,557,930
+0.08(+0.91%)
May 30, 2012
9.018
9.018
8.837
8.871
16,771,573
-0.19(-2.14%)
May 29, 2012
9.139
9.159
8.958
9.065
18,583,324
+0.00(+0.00%)
May 25, 2012
9.119
9.153
9.018
9.065
9,675,230
-0.03(-0.37%)
May 24, 2012
9.139
9.166
8.965
9.099
13,655,616
-0.01(-0.15%)
May 23, 2012
8.884
9.112
8.837
9.112
29,922,256
+0.09(+1.04%)
May 22, 2012
8.998
9.146
8.945
9.018
16,793,134
+0.05(+0.52%)
May 21, 2012
8.958
9.059
8.891
8.972
12,350,968
+0.02(+0.26%)
May 18, 2012
8.951
9.005
8.884
8.948
19,710,304
+0.04(+0.41%)
May 17, 2012
9.092
9.106
8.911
8.911
20,998,298
-0.17(-1.92%)
May 16, 2012
9.179
9.280
9.079
9.085
14,180,718
-0.02(-0.22%)
May 15, 2012
9.233
9.320
9.079
9.106
17,305,082
-0.12(-1.31%)
May 14, 2012
9.313
9.414
9.220
9.226
12,485,798
-0.21(-2.20%)
May 11, 2012
9.387
9.545
9.287
9.434
15,335,932
-0.08(-0.85%)
May 10, 2012
9.501
9.608
9.468
9.515
13,743,690
+0.13(+1.43%)
May 09, 2012
9.407
9.474
9.300
9.381
11,844,860
-0.15(-1.55%)
May 08, 2012
9.562
9.615
9.427
9.528
16,017,910
-0.12(-1.25%)
May 07, 2012
9.374
9.689
9.367
9.649
19,441,988
+0.27(+2.86%)
May 04, 2012
9.662
9.702
9.173
9.381
15,482,683
-0.31(-3.18%)
May 03, 2012
9.655
9.729
9.622
9.689
19,127,938
+0.03(+0.35%)
May 02, 2012
9.602
9.696
9.515
9.655
12,414,434
+0.00(+0.00%)
May 01, 2012
9.548
9.756
9.528
9.655
11,583,013
+0.12(+1.23%)
Apr 30, 2012
9.588
9.645
9.454
9.538
16,102,121
-0.11(-1.15%)
Apr 27, 2012
9.662
9.689
9.575
9.649
13,077,013
+0.01(+0.14%)
Apr 26, 2012
9.562
9.676
9.555
9.635
14,039,694
+0.04(+0.42%)
Apr 25, 2012
9.515
9.655
9.387
9.595
20,185,404
+0.24(+2.58%)
Apr 24, 2012
9.260
9.360
9.253
9.354
21,098,700
+0.09(+1.01%)
Apr 23, 2012
9.166
9.287
9.092
9.260
19,453,612
-0.09(-1.00%)
Apr 20, 2012
9.293
9.360
9.193
9.354
25,989,914
+0.15(+1.64%)
Apr 19, 2012
9.588
9.615
9.126
9.203
33,804,820
-0.29(-3.07%)
Apr 18, 2012
9.555
9.692
9.474
9.495
18,346,432
-0.13(-1.39%)
Apr 17, 2012
9.595
9.699
9.521
9.629
20,000,006
+0.17(+1.77%)
Apr 16, 2012
9.495
9.548
9.293
9.461
14,688,783
+0.06(+0.64%)
Apr 13, 2012
9.649
9.669
9.387
9.401
15,815,894
-0.31(-3.14%)
Apr 12, 2012
9.555
9.722
9.541
9.706
10,683,103
+0.15(+1.54%)
Apr 11, 2012
9.461
9.562
9.374
9.558
12,121,304
+0.24(+2.55%)
Apr 10, 2012
9.622
9.652
9.320
9.320
22,763,772
-0.27(-2.87%)
Apr 09, 2012
9.575
9.716
9.555
9.595
16,827,698
-0.21(-2.12%)
Apr 05, 2012
9.642
9.823
9.622
9.803
20,658,598
+0.10(+1.00%)
Apr 04, 2012
9.662
9.769
9.568
9.706
19,381,302
-0.07(-0.72%)
Apr 03, 2012
9.833
9.833
9.635
9.776
29,152,062
+0.09(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.