Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulton Financial Cor
(NQ:
FULT
)
16.45
+0.05 (+0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
6.772
6.839
6.680
6.708
792,168
-0.11(-1.66%)
Jun 27, 2002
6.681
6.822
6.662
6.822
525,553
+0.15(+2.23%)
Jun 26, 2002
6.733
6.733
6.556
6.673
179,022
-0.01(-0.16%)
Jun 25, 2002
6.797
6.846
6.680
6.683
279,934
-0.08(-1.15%)
Jun 21, 2002
6.790
6.790
6.733
6.761
335,017
-0.02(-0.31%)
Jun 20, 2002
6.815
6.815
6.733
6.783
269,549
-0.03(-0.47%)
Jun 19, 2002
6.822
6.875
6.786
6.815
205,209
+0.01(+0.16%)
Jun 18, 2002
6.811
6.864
6.460
6.804
222,366
-0.02(-0.31%)
Jun 17, 2002
6.665
6.825
6.485
6.825
226,882
+0.23(+3.44%)
Jun 14, 2002
6.520
6.662
6.485
6.598
213,111
+0.04(+0.59%)
Jun 12, 2002
6.701
6.715
6.524
6.559
192,793
-0.14(-2.12%)
Jun 11, 2002
6.733
6.804
6.698
6.701
330,728
+0.00(+0.00%)
Jun 10, 2002
6.836
6.836
6.687
6.701
195,050
-0.06(-0.84%)
Jun 07, 2002
6.690
6.800
6.634
6.758
95,042
+0.06(+0.85%)
Jun 06, 2002
6.843
6.843
6.701
6.701
138,386
-0.11(-1.56%)
Jun 05, 2002
6.790
6.839
6.733
6.807
118,294
-0.09(-1.23%)
May 31, 2002
6.822
6.963
6.811
6.892
449,474
+0.09(+1.30%)
May 28, 2002
6.924
6.999
6.804
6.804
237,492
-0.12(-1.74%)
May 27, 2002
6.921
6.995
6.917
6.924
195,953
+0.00(+0.00%)
May 24, 2002
6.921
6.995
6.917
6.924
195,953
-0.02(-0.26%)
May 23, 2002
6.910
6.988
6.839
6.942
216,723
+0.03(+0.46%)
May 22, 2002
7.017
7.017
6.822
6.910
295,962
-0.09(-1.32%)
May 21, 2002
7.172
7.172
6.999
7.002
160,284
-0.05(-0.76%)
May 20, 2002
7.090
7.186
7.039
7.056
123,035
-0.09(-1.31%)
May 17, 2002
7.166
7.206
7.104
7.150
232,808
+0.03(+0.48%)
May 16, 2002
7.110
7.172
7.090
7.116
153,794
-0.05(-0.63%)
May 15, 2002
7.163
7.201
7.062
7.161
178,909
+0.03(+0.36%)
May 14, 2002
7.031
7.167
6.982
7.136
195,558
+0.15(+2.15%)
May 13, 2002
7.102
7.130
6.960
6.985
143,353
-0.10(-1.44%)
May 10, 2002
7.141
7.144
7.056
7.087
284,449
+0.03(+0.44%)
May 09, 2002
7.101
7.144
6.988
7.056
160,566
-0.01(-0.08%)
May 08, 2002
7.127
7.187
7.017
7.062
170,161
-0.07(-0.91%)
May 07, 2002
7.187
7.187
7.124
7.127
181,166
+0.00(+0.04%)
May 06, 2002
7.204
7.212
7.124
7.124
142,506
-0.07(-0.91%)
May 03, 2002
7.144
7.221
7.144
7.189
163,106
+0.02(+0.28%)
May 02, 2002
7.155
7.209
7.113
7.170
243,531
+0.06(+0.88%)
May 01, 2002
7.002
7.158
6.991
7.107
240,991
+0.11(+1.58%)
Apr 30, 2002
7.025
7.087
6.946
6.997
866,045
-0.06(-0.88%)
Apr 29, 2002
7.059
7.102
7.008
7.059
152,665
+0.05(+0.65%)
Apr 26, 2002
7.099
7.116
7.005
7.014
110,619
-0.05(-0.68%)
Apr 25, 2002
7.034
7.116
6.985
7.062
164,517
-0.02(-0.32%)
Apr 24, 2002
6.974
7.130
6.965
7.085
220,673
+0.09(+1.30%)
Apr 23, 2002
7.062
7.087
6.900
6.994
250,021
-0.04(-0.56%)
Apr 22, 2002
7.087
7.127
6.974
7.034
309,281
-0.06(-0.84%)
Apr 19, 2002
7.113
7.127
7.025
7.093
215,029
+0.03(+0.36%)
Apr 18, 2002
7.073
7.144
7.005
7.068
173,830
+0.01(+0.08%)
Apr 17, 2002
7.087
7.087
7.014
7.062
335,525
-0.03(-0.36%)
Apr 16, 2002
7.144
7.155
7.017
7.087
457,996
-0.05(-0.71%)
Apr 15, 2002
7.087
7.155
6.997
7.138
464,205
+0.06(+0.80%)
Apr 12, 2002
7.093
7.107
6.968
7.082
326,495
+0.02(+0.32%)
Apr 11, 2002
6.988
7.144
6.988
7.059
141,660
-0.03(-0.40%)
Apr 10, 2002
7.028
7.102
6.988
7.087
239,580
+0.09(+1.26%)
Apr 09, 2002
6.929
7.031
6.875
7.000
282,755
+0.08(+1.11%)
Apr 08, 2002
6.974
6.974
6.846
6.923
520,643
-0.01(-0.08%)
Apr 05, 2002
6.903
6.985
6.903
6.929
287,553
-0.00(-0.04%)
Apr 04, 2002
6.991
7.011
6.903
6.931
141,095
-0.06(-0.81%)
Apr 03, 2002
7.099
7.099
6.940
6.988
134,605
-0.06(-0.84%)
Apr 02, 2002
7.087
7.087
7.002
7.048
149,843
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.