Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulton Financial Cor
(NQ:
FULT
)
16.06
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
7.970
8.001
7.865
7.872
413,010
-0.09(-1.18%)
Jun 29, 2004
7.869
7.966
7.814
7.966
397,039
+0.05(+0.59%)
Jun 28, 2004
7.912
7.951
7.833
7.919
308,785
+0.11(+1.35%)
Jun 25, 2004
7.798
7.892
7.775
7.814
588,698
+0.00(+0.05%)
Jun 24, 2004
7.775
7.865
7.775
7.810
186,336
+0.02(+0.25%)
Jun 23, 2004
7.767
7.833
7.767
7.790
204,764
-0.04(-0.45%)
Jun 22, 2004
7.775
7.849
7.755
7.826
188,997
+0.04(+0.50%)
Jun 21, 2004
7.857
7.857
7.783
7.786
193,912
-0.06(-0.80%)
Jun 18, 2004
7.783
7.869
7.716
7.849
403,386
+0.09(+1.16%)
Jun 17, 2004
7.677
7.771
7.669
7.759
213,774
+0.04(+0.51%)
Jun 16, 2004
7.775
7.853
7.669
7.720
311,447
-0.08(-1.00%)
Jun 15, 2004
7.736
7.888
7.689
7.798
258,208
+0.06(+0.76%)
Jun 14, 2004
7.818
7.911
7.736
7.740
175,893
-0.16(-2.03%)
Jun 10, 2004
7.814
7.908
7.810
7.900
327,828
+0.07(+0.85%)
Jun 09, 2004
7.912
8.005
7.814
7.833
144,359
-0.13(-1.67%)
Jun 08, 2004
7.872
7.994
7.833
7.966
301,209
+0.07(+0.84%)
Jun 07, 2004
7.966
7.990
7.884
7.900
392,534
-0.06(-0.79%)
Jun 04, 2004
7.978
7.997
7.892
7.962
185,107
+0.05(+0.59%)
Jun 03, 2004
7.974
8.064
7.912
7.915
142,925
-0.11(-1.41%)
Jun 02, 2004
8.052
8.083
7.990
8.029
169,954
+0.00(+0.00%)
Jun 01, 2004
8.037
8.064
7.931
8.029
215,412
-0.07(-0.92%)
May 28, 2004
8.107
8.158
8.064
8.103
276,023
-0.04(-0.43%)
May 27, 2004
8.240
8.244
8.095
8.138
401,748
-0.06(-0.76%)
May 26, 2004
8.056
8.205
8.029
8.201
382,091
+0.11(+1.40%)
May 25, 2004
7.986
8.087
7.966
8.087
344,619
+0.10(+1.22%)
May 24, 2004
7.970
7.990
7.943
7.990
167,088
+0.02(+0.25%)
May 21, 2004
7.951
7.970
7.892
7.970
280,527
+0.06(+0.74%)
May 20, 2004
7.806
7.939
7.755
7.912
315,542
+0.08(+1.00%)
May 19, 2004
7.853
7.935
7.833
7.833
283,394
-0.08(-0.99%)
May 18, 2004
7.704
7.919
7.697
7.912
386,186
+0.19(+2.48%)
May 17, 2004
7.689
7.771
7.669
7.720
274,999
-0.07(-0.95%)
May 14, 2004
7.751
7.810
7.712
7.794
262,099
+0.03(+0.40%)
May 13, 2004
7.697
7.814
7.696
7.763
342,162
-0.00(-0.05%)
May 12, 2004
7.736
7.771
7.619
7.767
357,314
+0.10(+1.28%)
May 11, 2004
7.758
7.777
7.609
7.669
368,730
+0.06(+0.78%)
May 10, 2004
7.732
7.732
7.553
7.609
350,025
-0.09(-1.11%)
May 07, 2004
7.706
7.814
7.665
7.695
254,993
-0.06(-0.82%)
May 06, 2004
7.814
7.877
7.758
7.758
206,402
-0.07(-0.95%)
May 05, 2004
7.814
7.885
7.777
7.832
294,554
+0.06(+0.72%)
May 04, 2004
7.732
7.799
7.695
7.777
254,133
+0.04(+0.53%)
May 03, 2004
7.754
7.758
7.646
7.736
543,742
+0.07(+0.92%)
Apr 30, 2004
7.680
7.721
7.639
7.665
447,851
+0.04(+0.49%)
Apr 29, 2004
7.591
7.665
7.591
7.628
984,069
+0.00(+0.05%)
Apr 28, 2004
7.684
7.721
7.479
7.624
648,449
-0.12(-1.49%)
Apr 27, 2004
7.725
7.832
7.691
7.739
471,716
+0.01(+0.14%)
Apr 26, 2004
7.870
7.885
7.717
7.728
307,669
-0.06(-0.76%)
Apr 23, 2004
7.888
7.896
7.747
7.788
205,757
-0.06(-0.81%)
Apr 22, 2004
7.832
7.855
7.684
7.851
148,567
+0.04(+0.48%)
Apr 21, 2004
7.717
7.818
7.684
7.814
188,557
+0.07(+0.96%)
Apr 20, 2004
7.911
7.914
7.721
7.739
310,894
-0.10(-1.23%)
Apr 19, 2004
7.825
7.836
7.758
7.836
321,429
+0.07(+0.96%)
Apr 16, 2004
7.877
7.877
7.665
7.762
550,407
+0.06(+0.72%)
Apr 15, 2004
7.885
7.963
7.628
7.706
460,536
-0.16(-2.03%)
Apr 14, 2004
8.033
8.033
7.818
7.866
330,029
-0.13(-1.63%)
Apr 13, 2004
8.223
8.324
7.996
7.996
413,450
-0.26(-3.11%)
Apr 12, 2004
8.260
8.298
8.197
8.253
195,652
+0.04(+0.50%)
Apr 08, 2004
8.298
8.298
8.212
8.212
177,377
-0.04(-0.54%)
Apr 07, 2004
8.365
8.372
8.253
8.257
316,699
-0.12(-1.38%)
Apr 06, 2004
8.298
8.387
8.298
8.372
356,475
+0.00(+0.00%)
Apr 05, 2004
8.305
8.394
8.231
8.372
660,059
-0.02(-0.22%)
Apr 02, 2004
8.368
8.454
8.361
8.391
456,021
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.