Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.73	12.81	12.63	12.63	400,705	-0.06(-0.47%)
Jun 28, 2018	12.70	12.74	12.65	12.69	302,205	+0.00(+0.00%)
Jun 27, 2018	12.85	12.86	12.67	12.69	149,821	-0.17(-1.33%)
Jun 26, 2018	12.96	13.00	12.85	12.86	224,009	-0.10(-0.75%)
Jun 25, 2018	13.05	13.14	12.91	12.96	329,149	-0.15(-1.13%)
Jun 22, 2018	12.95	13.12	12.91	13.11	2,380,065	+0.17(+1.32%)
Jun 21, 2018	13.06	13.11	12.92	12.94	213,405	-0.14(-1.08%)
Jun 20, 2018	13.09	13.20	13.02	13.08	277,166	+0.02(+0.17%)
Jun 19, 2018	12.99	13.12	12.98	13.05	259,777	-0.01(-0.06%)
Jun 18, 2018	12.90	13.10	12.60	13.06	155,831	+0.09(+0.69%)
Jun 15, 2018		13.05	12.97	12.97	238,066	+0.00(+0.00%)
Jun 14, 2018	13.10	13.10	12.89	12.97	234,752	-0.04(-0.29%)
Jun 13, 2018	13.11	13.18	12.95	13.01	445,919	-0.06(-0.46%)
Jun 12, 2018	13.26	13.35	13.03	13.07	123,180	-0.20(-1.51%)
Jun 11, 2018	13.33	13.44	13.23	13.27	322,583	-0.07(-0.50%)
Jun 08, 2018	13.39	13.45	13.33	13.34	135,045	-0.05(-0.39%)
Jun 07, 2018	13.42	13.46	13.35	13.39	211,787	-0.03(-0.22%)
Jun 06, 2018	13.08	13.42	13.08	13.42	251,793	+0.39(+3.02%)
Jun 05, 2018	13.04	13.06	12.97	13.03	687,151	-0.01(-0.11%)
Jun 04, 2018	12.95	13.14	12.95	13.04	217,129	+0.10(+0.80%)
Jun 01, 2018	12.69	12.95	12.62	12.94	220,963	+0.25(+1.99%)
May 31, 2018	12.65	12.79	12.63	12.68	174,954	-0.02(-0.18%)
May 30, 2018	12.60	12.78	12.60	12.71	147,963	+0.16(+1.30%)
May 29, 2018	12.60	12.68	12.42	12.54	172,403	-0.11(-0.88%)
May 25, 2018		12.65	12.65	12.65	0	-0.05(-0.41%)
May 24, 2018	12.77	12.77	12.21	12.71	215,866	-0.07(-0.58%)
May 23, 2018	12.81	12.88	12.69	12.78	209,838	-0.03(-0.23%)
May 22, 2018	12.66	12.96	11.98	12.81	241,031	+0.15(+1.17%)
May 21, 2018	12.58	12.78	12.58	12.66	450,980	+0.10(+0.77%)
May 18, 2018	12.73	12.74	12.49	12.56	194,408	-0.10(-0.76%)
May 17, 2018	12.36	12.71	12.32	12.66	178,876	+0.16(+1.31%)
May 16, 2018	12.51	12.56	12.44	12.50	283,278	-0.01(-0.12%)
May 15, 2018	12.39	12.58	12.39	12.51	93,084	+0.07(+0.60%)
May 14, 2018	12.53	12.55	12.39	12.44	175,583	-0.07(-0.53%)
May 11, 2018	12.54	12.63	12.50	12.50	154,643	-0.04(-0.30%)
May 10, 2018	12.68	12.77	12.52	12.54	221,409	-0.18(-1.40%)
May 09, 2018	12.62	12.76	12.54	12.72	158,806	+0.16(+1.30%)
May 08, 2018	12.41	12.58	12.41	12.56	119,477	+0.15(+1.19%)
May 07, 2018	12.40	12.52	12.26	12.41	117,888	+0.05(+0.42%)
May 04, 2018	12.22	12.48	12.17	12.36	179,530	+0.10(+0.78%)
May 03, 2018	12.43	12.43	12.21	12.26	126,966	-0.23(-1.83%)
May 02, 2018	12.36	12.63	11.82	12.49	362,610	+0.08(+0.65%)
May 01, 2018	12.19	12.42	11.97	12.41	253,570	+0.23(+1.88%)
Apr 30, 2018	12.56	12.56	12.17	12.18	181,531	-0.27(-2.14%)
Apr 27, 2018	12.43	12.69	12.42	12.45	156,464	+0.05(+0.42%)
Apr 26, 2018	12.36	12.52	12.15	12.39	79,104	+0.02(+0.18%)
Apr 25, 2018	12.42	12.45	12.29	12.37	164,745	-0.06(-0.48%)
Apr 24, 2018	12.31	12.45	12.24	12.43	304,297	+0.18(+1.45%)
Apr 23, 2018	12.23	12.31	12.20	12.25	148,279	+0.07(+0.61%)
Apr 20, 2018	12.05	12.21	12.03	12.18	81,121	+0.08(+0.67%)
Apr 19, 2018	11.98	12.15	11.98	12.10	102,434	+0.11(+0.92%)
Apr 18, 2018	12.05	12.11	11.99	11.99	107,340	-0.04(-0.31%)
Apr 17, 2018	12.15	12.17	11.96	12.03	101,585	-0.09(-0.73%)
Apr 16, 2018	12.04	12.16	11.94	12.11	135,459	+0.14(+1.17%)
Apr 13, 2018	12.22	12.22	11.94	11.97	79,596	-0.18(-1.52%)
Apr 12, 2018	12.16	12.24	12.11	12.16	422,555	+0.04(+0.37%)
Apr 11, 2018	12.16	12.19	12.00	12.11	342,469	-0.08(-0.67%)
Apr 10, 2018	12.13	12.25	11.96	12.20	79,830	+0.18(+1.54%)
Apr 09, 2018	12.13	12.22	12.00	12.01	67,222	+0.00(+0.00%)
Apr 06, 2018	12.20	12.22	11.91	12.01	135,842	-0.24(-1.99%)
Apr 05, 2018	12.22	12.29	12.09	12.25	78,798	+0.12(+0.97%)
Apr 04, 2018	11.95	12.19	11.95	12.14	81,897	+0.07(+0.55%)
Apr 03, 2018	12.11	12.36	11.93	12.07	120,269	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.