Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
13.40
+0.02 (+0.15%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
5.281
5.321
5.247
5.294
12,408,027
-0.01(-0.13%)
Jun 27, 2013
5.321
5.328
5.274
5.301
18,770,564
+0.01(+0.25%)
Jun 26, 2013
5.334
5.355
5.254
5.287
0
+0.05(+1.03%)
Jun 25, 2013
5.173
5.260
5.133
5.234
0
+0.11(+2.23%)
Jun 24, 2013
5.133
5.180
5.099
5.119
18,130,504
-0.03(-0.65%)
Jun 21, 2013
5.119
5.193
5.059
5.153
23,078,226
+0.10(+2.00%)
Jun 20, 2013
4.978
5.146
4.964
5.052
26,249,628
+0.03(+0.54%)
Jun 19, 2013
5.126
5.126
5.025
5.025
15,759,270
-0.10(-1.97%)
Jun 18, 2013
5.079
5.139
5.065
5.126
9,211,526
+0.04(+0.79%)
Jun 17, 2013
5.086
5.166
5.045
5.086
0
+0.02(+0.40%)
Jun 14, 2013
5.193
5.207
5.065
5.065
0
-0.13(-2.59%)
Jun 13, 2013
5.072
5.213
5.059
5.200
16,483,063
+0.13(+2.52%)
Jun 12, 2013
5.166
5.192
5.072
5.072
17,998,226
-0.06(-1.17%)
Jun 11, 2013
5.159
5.192
5.119
5.132
9,395,595
-0.09(-1.66%)
Jun 10, 2013
5.146
5.226
5.139
5.219
0
+0.09(+1.69%)
Jun 07, 2013
5.085
5.139
5.049
5.132
0
+0.09(+1.72%)
Jun 06, 2013
4.999
5.065
4.972
5.045
0
+0.03(+0.53%)
Jun 05, 2013
5.065
5.122
4.992
5.019
17,661,940
-0.07(-1.44%)
Jun 04, 2013
5.172
5.198
5.079
5.092
0
-0.07(-1.30%)
Jun 03, 2013
5.179
5.206
5.085
5.159
13,571,575
-0.02(-0.39%)
May 31, 2013
5.266
5.286
5.179
5.179
13,668,078
-0.09(-1.77%)
May 30, 2013
5.146
5.313
5.146
5.273
0
+0.12(+2.33%)
May 29, 2013
5.032
5.172
5.032
5.152
16,763,052
+0.06(+1.18%)
May 28, 2013
5.092
5.132
5.079
5.092
15,147,269
+0.05(+1.06%)
May 24, 2013
4.972
5.045
4.972
5.039
0
+0.01(+0.27%)
May 23, 2013
5.012
5.045
4.965
5.025
0
-0.03(-0.53%)
May 22, 2013
5.139
5.219
5.025
5.052
18,450,524
-0.09(-1.69%)
May 21, 2013
5.146
5.179
5.112
5.139
0
-0.03(-0.52%)
May 20, 2013
5.146
5.199
5.139
5.166
0
-0.01(-0.13%)
May 17, 2013
5.132
5.179
5.112
5.172
0
+0.10(+1.98%)
May 16, 2013
5.132
5.139
5.059
5.072
18,282,354
-0.07(-1.43%)
May 15, 2013
5.132
5.219
5.119
5.146
0
+0.14(+2.80%)
May 13, 2013
5.005
5.025
4.965
5.005
9,358,515
+0.00(+0.00%)
May 10, 2013
5.005
5.012
4.965
5.005
0
+0.04(+0.81%)
May 09, 2013
4.999
5.012
4.959
4.965
0
-0.02(-0.40%)
May 08, 2013
4.979
4.999
4.932
4.985
0
+0.00(+0.00%)
May 07, 2013
4.905
4.992
4.892
4.985
14,207,619
+0.09(+1.77%)
May 06, 2013
4.872
4.912
4.852
4.898
10,972,225
+0.04(+0.83%)
May 03, 2013
4.811
4.858
4.758
4.858
0
+0.10(+2.11%)
May 02, 2013
4.725
4.791
4.711
4.758
0
+0.04(+0.85%)
May 01, 2013
4.778
4.805
4.718
4.718
0
-0.07(-1.53%)
Apr 30, 2013
4.771
4.798
4.745
4.791
0
+0.03(+0.56%)
Apr 29, 2013
4.778
4.785
4.751
4.765
7,137,376
+0.01(+0.28%)
Apr 26, 2013
4.758
4.758
4.725
4.751
8,668,272
+0.00(+0.00%)
Apr 25, 2013
4.771
4.805
4.745
4.751
11,525,338
+0.01(+0.21%)
Apr 24, 2013
4.725
4.745
4.691
4.741
0
+0.02(+0.50%)
Apr 23, 2013
4.685
4.728
4.658
4.718
19,594,638
+0.06(+1.22%)
Apr 22, 2013
4.678
4.698
4.631
4.661
10,520,716
-0.02(-0.36%)
Apr 19, 2013
4.618
4.691
4.571
4.678
15,050,266
+0.09(+2.04%)
Apr 18, 2013
4.644
4.671
4.558
4.584
23,854,592
-0.10(-2.07%)
Apr 17, 2013
4.771
4.805
4.631
4.681
27,880,030
-0.14(-2.98%)
Apr 16, 2013
4.852
4.858
4.778
4.825
20,177,860
+0.05(+0.98%)
Apr 15, 2013
4.898
4.932
4.778
4.778
16,987,202
-0.16(-3.25%)
Apr 12, 2013
4.965
4.992
4.912
4.938
12,179,407
-0.05(-1.07%)
Apr 11, 2013
4.985
5.019
4.952
4.992
18,606,832
+0.01(+0.27%)
Apr 10, 2013
4.965
5.012
4.965
4.979
12,149,179
+0.04(+0.81%)
Apr 09, 2013
4.932
4.965
4.898
4.938
9,592,351
+0.03(+0.54%)
Apr 08, 2013
4.832
4.932
4.795
4.912
13,006,436
+0.09(+1.94%)
Apr 05, 2013
4.771
4.835
4.745
4.818
15,690,504
-0.03(-0.55%)
Apr 04, 2013
4.805
4.852
4.778
4.845
9,968,489
+0.04(+0.83%)
Apr 03, 2013
4.858
4.892
4.771
4.805
12,687,325
-0.05(-1.10%)
Apr 02, 2013
4.898
4.918
4.852
4.858
9,984,495
-0.04(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.