Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
13.40
+0.02 (+0.15%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
6.184
6.465
6.176
6.458
34,892,732
+0.31(+5.05%)
Jun 29, 2016
6.111
6.184
5.996
6.147
21,944,332
+0.10(+1.67%)
Jun 28, 2016
5.989
6.082
5.917
6.046
24,240,624
+0.20(+3.46%)
Jun 27, 2016
6.133
6.169
5.812
5.844
26,622,204
-0.38(-6.04%)
Jun 24, 2016
6.465
6.501
6.249
6.220
34,876,184
-0.59(-8.70%)
Jun 23, 2016
6.747
6.863
6.733
6.812
12,977,021
+0.15(+2.28%)
Jun 22, 2016
6.689
6.783
6.646
6.660
8,458,567
-0.03(-0.43%)
Jun 21, 2016
6.718
6.740
6.574
6.689
20,022,790
-0.01(-0.22%)
Jun 20, 2016
6.877
6.942
6.693
6.704
16,556,548
-0.01(-0.21%)
Jun 17, 2016
6.718
6.790
6.653
6.718
19,403,988
-0.01(-0.11%)
Jun 16, 2016
6.769
6.783
6.660
6.725
15,310,477
-0.11(-1.59%)
Jun 15, 2016
6.819
6.971
6.790
6.834
14,958,858
+0.04(+0.53%)
Jun 14, 2016
7.027
7.106
6.783
6.798
22,746,662
-0.27(-3.85%)
Jun 13, 2016
7.106
7.221
7.070
7.070
12,833,647
-0.06(-0.90%)
Jun 10, 2016
7.170
7.235
7.106
7.135
16,334,976
-0.16(-2.16%)
Jun 09, 2016
7.350
7.443
7.203
7.292
24,483,012
-0.13(-1.74%)
Jun 08, 2016
7.472
7.515
7.378
7.421
25,387,452
-0.04(-0.58%)
Jun 07, 2016
7.551
7.558
7.464
7.464
9,286,892
-0.09(-1.14%)
Jun 06, 2016
7.443
7.601
7.429
7.551
11,059,342
+0.12(+1.64%)
Jun 03, 2016
7.450
7.457
7.242
7.429
19,004,760
-0.14(-1.89%)
Jun 02, 2016
7.522
7.579
7.443
7.572
10,454,836
+0.04(+0.48%)
Jun 01, 2016
7.407
7.536
7.135
7.536
16,463,998
+0.04(+0.57%)
May 31, 2016
7.629
7.637
7.479
7.493
14,345,091
-0.09(-1.23%)
May 27, 2016
7.529
7.586
7.586
7.586
9,611,182
+0.09(+1.15%)
May 26, 2016
7.529
7.622
7.457
7.500
11,869,769
-0.11(-1.51%)
May 25, 2016
7.464
7.629
7.443
7.615
13,103,175
+0.17(+2.31%)
May 24, 2016
7.357
7.472
7.343
7.443
10,401,427
+0.13(+1.76%)
May 23, 2016
7.343
7.371
7.257
7.314
9,297,415
-0.02(-0.29%)
May 20, 2016
7.350
7.439
7.314
7.335
11,789,228
+0.01(+0.10%)
May 19, 2016
7.328
7.414
7.221
7.328
15,797,600
-0.05(-0.68%)
May 18, 2016
6.991
7.386
6.984
7.378
21,719,020
+0.37(+5.32%)
May 17, 2016
6.984
7.099
6.934
7.006
15,222,177
-0.01(-0.10%)
May 16, 2016
6.955
7.041
6.912
7.013
8,817,485
+0.08(+1.14%)
May 13, 2016
7.077
7.170
6.898
6.934
14,128,947
-0.16(-2.22%)
May 12, 2016
7.170
7.249
7.056
7.092
12,012,021
-0.06(-0.80%)
May 11, 2016
7.135
7.235
7.125
7.149
9,471,676
-0.01(-0.20%)
May 10, 2016
7.092
7.178
7.070
7.163
8,316,408
+0.14(+2.04%)
May 09, 2016
7.084
7.127
6.984
7.020
11,377,682
-0.06(-0.91%)
May 06, 2016
7.020
7.095
7.002
7.084
17,905,404
+0.01(+0.10%)
May 05, 2016
7.077
7.149
7.020
7.077
13,818,650
+0.01(+0.10%)
May 04, 2016
7.099
7.170
6.980
7.070
19,784,300
-0.11(-1.50%)
May 03, 2016
7.185
7.185
7.092
7.178
12,268,463
-0.13(-1.77%)
May 02, 2016
7.271
7.321
7.170
7.307
13,678,881
+0.09(+1.29%)
Apr 29, 2016
7.214
7.264
7.149
7.214
23,391,092
-0.04(-0.59%)
Apr 28, 2016
7.321
7.371
7.228
7.257
10,816,338
-0.11(-1.46%)
Apr 27, 2016
7.328
7.414
7.292
7.364
11,188,476
+0.01(+0.10%)
Apr 26, 2016
7.321
7.407
7.242
7.357
12,652,640
+0.07(+0.98%)
Apr 25, 2016
7.328
7.339
7.192
7.285
15,251,165
-0.06(-0.88%)
Apr 22, 2016
7.350
7.407
7.285
7.350
17,786,306
+0.02(+0.29%)
Apr 21, 2016
7.321
7.429
7.278
7.328
10,966,932
-0.04(-0.58%)
Apr 20, 2016
7.228
7.421
7.178
7.371
23,180,752
+0.12(+1.68%)
Apr 19, 2016
7.156
7.271
7.142
7.249
15,310,911
+0.11(+1.51%)
Apr 18, 2016
7.070
7.199
7.049
7.142
11,530,236
+0.02(+0.30%)
Apr 15, 2016
7.178
7.192
7.070
7.120
12,454,210
-0.04(-0.60%)
Apr 14, 2016
7.084
7.249
7.077
7.163
15,712,224
+0.06(+0.91%)
Apr 13, 2016
6.934
7.127
6.898
7.099
17,111,864
+0.24(+3.45%)
Apr 12, 2016
6.755
6.884
6.719
6.862
15,030,071
+0.14(+2.03%)
Apr 11, 2016
6.697
6.826
6.697
6.726
16,347,683
+0.04(+0.54%)
Apr 08, 2016
6.719
6.812
6.654
6.690
11,323,083
+0.02(+0.32%)
Apr 07, 2016
6.798
6.833
6.611
6.669
21,706,194
-0.17(-2.52%)
Apr 06, 2016
6.819
6.849
6.697
6.841
18,627,182
+0.09(+1.38%)
Apr 05, 2016
6.726
6.841
6.704
6.747
20,588,166
-0.07(-1.05%)
Apr 04, 2016
6.884
6.891
6.783
6.819
15,392,226
-0.04(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.