Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
3.290
3.295
2.894
3.231
794,342
-0.03(-1.01%)
Jun 27, 2002
3.097
3.290
3.054
3.264
324,774
+0.17(+5.36%)
Jun 26, 2002
3.007
3.099
3.007
3.098
215,168
+0.00(+0.03%)
Jun 25, 2002
2.901
3.099
2.901
3.096
122,953
+0.17(+5.63%)
Jun 21, 2002
3.000
3.000
2.960
2.931
269,769
-0.01(-0.22%)
Jun 20, 2002
3.079
3.098
2.927
2.938
128,615
-0.09(-2.92%)
Jun 19, 2002
3.054
3.099
3.026
3.026
108,797
-0.03(-0.91%)
Jun 18, 2002
3.013
3.079
3.013
3.054
84,125
-0.00(-0.13%)
Jun 17, 2002
3.024
3.070
3.024
3.058
84,934
-0.00(-0.09%)
Jun 14, 2002
2.980
3.062
2.967
3.061
145,602
+0.01(+0.26%)
Jun 12, 2002
3.033
3.053
2.958
3.053
118,908
+0.03(+1.09%)
Jun 11, 2002
3.000
3.051
2.967
3.020
108,393
-0.03(-0.91%)
Jun 10, 2002
2.980
3.047
2.954
3.047
158,545
+0.07(+2.30%)
Jun 07, 2002
2.955
3.007
2.941
2.979
52,983
-0.01(-0.26%)
Jun 06, 2002
2.980
3.033
2.967
2.987
124,975
+0.01(+0.22%)
Jun 05, 2002
2.967
3.028
2.967
2.980
70,779
-0.03(-0.88%)
May 31, 2002
2.941
3.037
2.941
3.007
75,632
+0.02(+0.66%)
May 28, 2002
2.984
2.993
2.951
2.987
52,983
+0.00(+0.04%)
May 27, 2002
3.033
3.033
2.986
2.986
173,509
+0.00(+0.00%)
May 24, 2002
3.033
3.033
2.986
2.986
173,509
-0.05(-1.56%)
May 23, 2002
3.033
3.033
3.013
3.033
71,587
+0.01(+0.26%)
May 22, 2002
3.018
3.033
3.010
3.025
139,940
+0.00(+0.00%)
May 21, 2002
3.017
3.026
3.017
3.025
99,899
+0.01(+0.21%)
May 20, 2002
3.026
3.045
3.004
3.019
88,979
-0.02(-0.51%)
May 17, 2002
3.033
3.046
2.993
3.034
89,383
-0.01(-0.31%)
May 16, 2002
2.995
3.086
2.995
3.043
129,828
+0.01(+0.35%)
May 15, 2002
3.013
3.084
2.988
3.033
91,810
-0.00(-0.09%)
May 14, 2002
2.988
3.055
2.988
3.036
74,014
+0.00(+0.09%)
May 13, 2002
3.030
3.033
3.007
3.033
101,517
+0.02(+0.61%)
May 10, 2002
3.009
3.030
3.009
3.015
130,637
-0.01(-0.17%)
May 09, 2002
2.987
3.026
2.987
3.020
75,227
+0.00(+0.13%)
May 08, 2002
3.000
3.026
2.988
3.016
54,600
+0.00(+0.16%)
May 07, 2002
3.013
3.028
2.996
3.011
58,645
-0.00(-0.07%)
May 06, 2002
3.028
3.028
2.996
3.013
62,285
-0.01(-0.48%)
May 03, 2002
3.033
3.042
2.993
3.028
86,957
-0.03(-0.82%)
May 02, 2002
2.966
3.053
2.913
3.053
189,687
+0.11(+3.81%)
May 01, 2002
2.848
2.960
2.818
2.941
92,214
+0.09(+3.24%)
Apr 30, 2002
2.796
2.848
2.749
2.848
77,250
+0.07(+2.61%)
Apr 29, 2002
2.757
2.782
2.749
2.776
18,200
+0.01(+0.33%)
Apr 26, 2002
2.802
2.809
2.763
2.767
146,007
-0.04(-1.35%)
Apr 25, 2002
2.752
2.805
2.749
2.805
52,174
+0.03(+1.18%)
Apr 24, 2002
2.749
2.839
2.749
2.772
366,028
+0.01(+0.19%)
Apr 23, 2002
2.809
2.848
2.749
2.767
206,270
-0.06(-2.24%)
Apr 22, 2002
2.902
2.902
2.809
2.830
169,869
-0.08(-2.72%)
Apr 19, 2002
2.947
2.958
2.888
2.909
247,524
-0.13(-4.33%)
Apr 18, 2002
3.042
3.045
3.020
3.041
77,250
+0.01(+0.48%)
Apr 17, 2002
3.053
3.059
3.022
3.026
96,259
-0.02(-0.77%)
Apr 16, 2002
3.000
3.050
2.979
3.050
95,855
+0.05(+1.58%)
Apr 15, 2002
3.038
3.049
2.981
3.003
145,602
-0.03(-1.00%)
Apr 12, 2002
2.993
3.033
2.901
3.033
179,172
+0.03(+1.10%)
Apr 11, 2002
3.066
3.066
2.993
3.000
63,498
-0.07(-2.15%)
Apr 10, 2002
2.991
3.066
2.941
3.066
118,099
+0.09(+2.87%)
Apr 09, 2002
2.967
2.980
2.941
2.980
92,619
+0.02(+0.53%)
Apr 08, 2002
2.950
2.967
2.929
2.964
48,938
+0.02(+0.54%)
Apr 05, 2002
2.967
2.991
2.941
2.949
86,957
-0.02(-0.62%)
Apr 04, 2002
2.991
2.991
2.929
2.967
57,836
-0.01(-0.44%)
Apr 03, 2002
2.999
3.000
2.929
2.980
76,036
-0.01(-0.18%)
Apr 02, 2002
2.981
2.987
2.954
2.985
68,756
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.