Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.74	20.89	20.60	20.84	355,304	+0.04(+0.18%)
Jun 27, 2014	20.46	20.88	20.46	20.80	448,030	+0.15(+0.71%)
Jun 26, 2014	20.52	20.75	20.19	20.65	462,478	+0.13(+0.64%)
Jun 25, 2014	20.36	20.66	20.07	20.52	395,556	+0.01(+0.07%)
Jun 24, 2014	20.46	20.82	20.39	20.51	618,115	+0.08(+0.40%)
Jun 23, 2014	20.73	20.83	20.42	20.43	244,342	-0.34(-1.63%)
Jun 20, 2014	20.60	20.90	20.60	20.76	831,455	+0.25(+1.23%)
Jun 19, 2014	20.63	20.63	20.39	20.51	192,040	-0.11(-0.55%)
Jun 18, 2014	20.47	20.71	20.31	20.62	359,970	+0.12(+0.57%)
Jun 17, 2014	20.12	20.65	19.94	20.51	287,337	+0.43(+2.12%)
Jun 16, 2014	20.16	20.23	19.88	20.08	156,101	-0.15(-0.73%)
Jun 13, 2014	20.17	20.44	19.88	20.23	460,172	+0.19(+0.95%)
Jun 12, 2014	20.21	20.34	19.85	20.04	367,893	-0.23(-1.16%)
Jun 11, 2014	20.27	20.45	20.16	20.27	151,547	-0.17(-0.83%)
Jun 10, 2014	20.46	20.50	20.24	20.44	146,676	+0.21(+1.02%)
Jun 06, 2014	20.20	20.29	20.04	20.24	314,668	+0.12(+0.62%)
Jun 05, 2014	19.59	20.14	19.45	20.11	228,678	+0.54(+2.74%)
Jun 04, 2014	19.40	19.71	19.37	19.57	440,976	+0.04(+0.23%)
Jun 03, 2014	19.45	19.74	19.27	19.53	280,085	-0.01(-0.04%)
Jun 02, 2014	19.28	19.59	19.05	19.54	259,421	+0.25(+1.29%)
May 30, 2014	19.47	19.69	19.21	19.29	241,584	-0.12(-0.61%)
May 29, 2014	19.31	19.52	19.20	19.41	237,122	+0.07(+0.34%)
May 28, 2014	19.55	19.55	19.21	19.34	250,124	-0.30(-1.53%)
May 27, 2014	19.49	19.67	19.21	19.64	218,864	+0.32(+1.67%)
May 23, 2014	19.22	19.32	19.32	19.32	194,354	-0.01(-0.04%)
May 22, 2014	19.11	19.34	19.02	19.32	190,887	+0.23(+1.19%)
May 21, 2014	18.99	19.19	18.86	19.10	448,207	+0.26(+1.40%)
May 20, 2014	18.92	18.98	18.58	18.83	563,772	-0.17(-0.89%)
May 19, 2014	18.54	19.01	18.51	19.00	285,903	+0.43(+2.33%)
May 16, 2014	18.64	18.69	18.38	18.57	552,914	-0.12(-0.63%)
May 15, 2014	18.62	18.83	18.38	18.69	716,835	-0.08(-0.43%)
May 14, 2014	19.03	19.03	18.74	18.77	621,543	-0.37(-1.92%)
May 13, 2014	19.18	19.19	19.00	19.13	469,756	-0.07(-0.34%)
May 12, 2014	18.91	19.28	18.76	19.20	356,235	+0.46(+2.47%)
May 09, 2014	18.30	18.84	18.18	18.74	344,170	+0.34(+1.84%)
May 08, 2014	18.57	18.80	18.31	18.40	342,646	-0.12(-0.63%)
May 07, 2014	18.35	18.55	17.94	18.52	367,850	+0.25(+1.37%)
May 06, 2014	18.36	18.90	18.23	18.27	518,627	-0.19(-1.03%)
May 05, 2014	18.44	18.56	18.14	18.46	311,994	-0.18(-0.98%)
May 02, 2014	18.70	19.09	18.48	18.64	318,605	+0.04(+0.20%)
May 01, 2014	18.77	18.96	18.41	18.61	481,492	-0.23(-1.25%)
Apr 30, 2014	18.74	18.89	18.45	18.84	462,373	+0.09(+0.47%)
Apr 29, 2014	19.08	19.22	18.71	18.75	337,902	-0.18(-0.97%)
Apr 28, 2014	19.38	19.55	18.74	18.94	428,950	-0.37(-1.94%)
Apr 25, 2014	19.49	19.80	19.23	19.31	426,741	-0.30(-1.53%)
Apr 24, 2014	20.13	20.30	19.58	19.61	299,636	-0.44(-2.20%)
Apr 23, 2014	20.14	20.37	19.94	20.05	385,527	-0.20(-0.98%)
Apr 22, 2014	20.14	20.67	19.82	20.25	453,066	+0.11(+0.53%)
Apr 21, 2014	20.11	20.39	19.90	20.14	251,992	-0.03(-0.16%)
Apr 17, 2014	19.93	20.18	20.18	20.18	447,136	+0.32(+1.59%)
Apr 16, 2014	19.63	20.03	19.55	19.86	491,368	+0.32(+1.65%)
Apr 15, 2014	19.71	19.93	19.27	19.54	352,331	-0.15(-0.75%)
Apr 14, 2014	19.99	20.08	19.46	19.68	380,864	-0.05(-0.26%)
Apr 11, 2014	19.64	19.92	19.38	19.74	459,536	-0.11(-0.56%)
Apr 10, 2014	20.50	20.50	19.63	19.85	498,029	-0.71(-3.46%)
Apr 09, 2014	20.78	20.78	20.43	20.56	408,819	-0.10(-0.48%)
Apr 08, 2014	20.57	20.95	20.48	20.66	343,796	+0.07(+0.34%)
Apr 07, 2014	20.73	20.73	20.24	20.59	404,486	-0.21(-1.02%)
Apr 04, 2014	21.51	21.56	20.68	20.80	421,365	-0.65(-3.05%)
Apr 03, 2014	21.59	21.67	21.28	21.45	376,803	-0.12(-0.54%)
Apr 02, 2014	21.56	21.59	21.34	21.57	269,363	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.