Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.00	32.19	31.00	32.00	547,656	+0.62(+1.96%)
Jun 29, 2020	30.99	31.85	30.58	31.38	577,126	+1.15(+3.81%)
Jun 26, 2020	30.86	31.58	30.02	30.23	2,134,581	-1.35(-4.28%)
Jun 25, 2020	30.83	31.79	30.45	31.58	538,852	+0.70(+2.26%)
Jun 24, 2020	31.33	31.46	30.27	30.89	847,961	-0.90(-2.82%)
Jun 23, 2020	33.12	33.23	31.75	31.78	750,053	-0.50(-1.56%)
Jun 22, 2020	32.04	32.39	31.30	32.29	1,320,215	+0.35(+1.09%)
Jun 19, 2020	34.15	34.18	31.36	31.94	15,600,442	-1.92(-5.68%)
Jun 18, 2020	32.96	34.60	32.96	33.86	835,232	+0.52(+1.56%)
Jun 17, 2020	36.04	36.04	33.15	33.34	872,615	-2.53(-7.07%)
Jun 16, 2020	34.81	36.38	34.76	35.87	896,372	+2.09(+6.17%)
Jun 15, 2020	33.82	34.37	32.51	33.79	2,102,711	-1.85(-5.19%)
Jun 12, 2020	36.86	36.86	34.51	35.64	560,553	+0.50(+1.42%)
Jun 11, 2020	36.43	36.68	35.10	35.14	753,696	-2.77(-7.30%)
Jun 10, 2020	39.96	40.18	37.82	37.90	522,373	-2.29(-5.71%)
Jun 09, 2020	40.13	40.89	39.94	40.20	760,675	-1.12(-2.70%)
Jun 08, 2020	41.49	42.20	40.98	41.31	529,034	-0.24(-0.57%)
Jun 05, 2020	40.16	42.12	39.61	41.55	801,626	+2.44(+6.24%)
Jun 04, 2020	38.27	39.29	37.98	39.11	448,451	+0.63(+1.65%)
Jun 03, 2020	38.38	39.44	38.27	38.47	422,894	+1.16(+3.11%)
Jun 02, 2020	37.99	38.21	37.12	37.31	313,815	-0.15(-0.39%)
Jun 01, 2020	37.74	38.00	37.16	37.46	349,626	+0.11(+0.29%)
May 29, 2020	37.03	37.55	36.44	37.35	669,179	-0.44(-1.18%)
May 28, 2020	40.08	40.10	37.21	37.79	677,498	-2.15(-5.38%)
May 27, 2020	37.60	40.23	37.55	39.94	841,622	+3.08(+8.36%)
May 26, 2020	36.27	37.27	36.03	36.86	557,379	+1.44(+4.07%)
May 22, 2020	35.03	35.76	35.03	35.42	253,092	+0.06(+0.18%)
May 21, 2020	35.19	36.08	35.19	35.36	282,602	-0.32(-0.89%)
May 20, 2020	34.78	35.89	34.69	35.67	440,876	+1.80(+5.33%)
May 19, 2020	35.25	35.52	33.87	33.87	381,676	-1.68(-4.72%)
May 18, 2020	34.36	35.73	33.90	35.55	564,888	+3.10(+9.56%)
May 15, 2020	31.54	32.45	31.21	32.44	910,913	+0.65(+2.05%)
May 14, 2020	31.05	32.24	29.91	31.79	576,950	-0.16(-0.51%)
May 13, 2020	32.16	32.25	30.82	31.95	719,566	-0.69(-2.11%)
May 12, 2020	34.55	34.55	32.56	32.64	440,598	-1.85(-5.36%)
May 11, 2020	34.55	34.80	33.56	34.49	680,139	-0.80(-2.26%)
May 08, 2020	34.71	35.33	34.22	35.29	406,051	+1.41(+4.18%)
May 07, 2020	34.06	34.74	33.67	33.88	440,918	+0.30(+0.89%)
May 06, 2020	34.44	34.46	33.41	33.58	437,183	-0.73(-2.11%)
May 05, 2020	35.11	35.17	34.09	34.30	466,565	+0.10(+0.29%)
May 04, 2020	33.64	34.39	33.34	34.20	485,417	+0.00(+0.00%)
May 01, 2020	33.49	34.27	33.32	34.20	749,463	-0.33(-0.95%)
Apr 30, 2020	34.34	35.02	33.65	34.53	744,484	-0.95(-2.68%)
Apr 29, 2020	34.89	36.68	34.36	35.48	827,680	+2.00(+5.99%)
Apr 28, 2020	33.78	34.91	33.26	33.48	645,136	-0.28(-0.83%)
Apr 27, 2020	30.28	34.31	29.60	33.76	861,247	+3.92(+13.13%)
Apr 24, 2020	29.65	30.13	28.48	29.84	728,179	+0.43(+1.45%)
Apr 23, 2020	29.06	29.71	28.85	29.42	512,861	+0.42(+1.44%)
Apr 22, 2020	30.38	30.66	28.86	29.00	332,999	-0.57(-1.93%)
Apr 21, 2020	28.82	29.90	28.45	29.57	356,067	-0.30(-1.00%)
Apr 20, 2020	29.08	30.46	28.85	29.87	391,861	-0.07(-0.24%)
Apr 17, 2020	29.03	30.19	28.79	29.94	466,374	+1.90(+6.79%)
Apr 16, 2020	29.68	30.18	27.48	28.04	555,547	-1.03(-3.56%)
Apr 15, 2020	30.12	30.50	28.96	29.07	373,559	-2.17(-6.94%)
Apr 14, 2020	32.59	32.64	30.96	31.24	622,182	-0.28(-0.89%)
Apr 13, 2020	33.25	33.25	31.07	31.52	326,636	-1.80(-5.39%)
Apr 09, 2020	31.57	33.45	31.29	33.32	450,935	+2.67(+8.70%)
Apr 08, 2020	30.58	31.26	30.00	30.65	439,275	+0.64(+2.15%)
Apr 07, 2020	31.52	32.06	29.81	30.01	441,468	-0.45(-1.49%)
Apr 06, 2020	30.96	31.42	29.72	30.46	520,792	+0.91(+3.07%)
Apr 03, 2020	30.06	30.82	28.87	29.55	489,105	-1.02(-3.35%)
Apr 02, 2020	29.20	30.88	29.20	30.58	430,018	+1.00(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.