Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lam Research
(NQ:
LRCX
)
962.72
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
630.08
630.63
622.49
629.54
830,387
-1.06(-0.17%)
Jun 29, 2021
625.86
633.36
623.07
630.59
824,428
+4.67(+0.75%)
Jun 28, 2021
616.06
628.41
615.99
625.92
995,673
+15.98(+2.62%)
Jun 25, 2021
614.35
615.64
605.37
609.94
1,291,755
-4.43(-0.72%)
Jun 24, 2021
613.20
616.88
611.25
614.37
793,885
+10.45(+1.73%)
Jun 23, 2021
604.67
612.61
603.07
603.92
702,516
+2.35(+0.39%)
Jun 22, 2021
597.44
605.79
589.44
601.57
744,187
+3.07(+0.51%)
Jun 21, 2021
594.47
603.68
588.79
598.50
1,026,468
+5.77(+0.97%)
Jun 18, 2021
609.61
611.04
589.09
592.74
2,184,953
-26.24(-4.24%)
Jun 17, 2021
615.75
625.96
608.25
618.97
883,404
+1.01(+0.16%)
Jun 16, 2021
624.68
629.72
611.98
617.97
1,109,877
-4.59(-0.74%)
Jun 15, 2021
625.88
632.73
620.94
622.55
658,807
-5.28(-0.84%)
Jun 14, 2021
619.61
628.70
616.20
627.84
1,054,869
+7.85(+1.27%)
Jun 11, 2021
619.52
620.79
612.96
619.99
1,061,122
+1.29(+0.21%)
Jun 10, 2021
610.03
624.71
610.03
618.69
873,737
+6.45(+1.05%)
Jun 09, 2021
619.04
621.26
611.30
612.24
683,005
-3.34(-0.54%)
Jun 08, 2021
635.33
635.61
612.48
615.58
917,278
-11.62(-1.85%)
Jun 07, 2021
629.17
630.02
620.85
627.20
841,806
-5.53(-0.87%)
Jun 04, 2021
621.82
633.62
619.69
632.73
1,081,520
+18.86(+3.07%)
Jun 03, 2021
616.55
620.46
609.45
613.87
1,220,728
-12.75(-2.04%)
Jun 02, 2021
625.36
633.27
620.36
626.63
952,342
-0.05(-0.01%)
Jun 01, 2021
633.40
650.58
625.19
626.68
1,321,800
-0.78(-0.12%)
May 28, 2021
630.50
632.74
625.66
627.46
872,061
+4.01(+0.64%)
May 27, 2021
613.00
628.79
613.00
623.45
2,325,438
+7.40(+1.20%)
May 26, 2021
619.66
624.30
610.57
616.06
1,307,043
-2.24(-0.36%)
May 25, 2021
618.91
629.60
616.25
618.30
1,554,758
+5.52(+0.90%)
May 24, 2021
603.80
619.43
600.59
612.77
1,458,648
+19.83(+3.34%)
May 21, 2021
601.97
603.93
589.18
592.94
1,527,274
-12.19(-2.01%)
May 20, 2021
586.66
612.16
583.57
605.13
2,042,909
+23.68(+4.07%)
May 19, 2021
548.18
582.31
546.53
581.45
1,632,490
+16.77(+2.97%)
May 18, 2021
577.32
580.61
564.59
564.68
1,206,678
-6.99(-1.22%)
May 17, 2021
570.05
572.30
556.15
571.67
1,738,966
-10.54(-1.81%)
May 14, 2021
575.47
588.43
558.09
582.21
1,603,831
+17.63(+3.12%)
May 13, 2021
553.22
573.91
550.53
564.58
3,045,318
+26.13(+4.85%)
May 12, 2021
555.19
557.82
536.65
538.46
2,515,671
-33.56(-5.87%)
May 11, 2021
543.83
574.64
543.53
572.02
2,015,532
+5.77(+1.02%)
May 10, 2021
600.00
602.57
565.96
566.24
1,828,234
-42.57(-6.99%)
May 07, 2021
604.42
612.93
596.90
608.82
1,070,496
+12.65(+2.12%)
May 06, 2021
588.17
597.82
580.69
596.17
1,233,262
+6.22(+1.05%)
May 05, 2021
596.04
599.59
582.57
589.95
1,018,087
+4.55(+0.78%)
May 04, 2021
587.42
588.55
569.87
585.40
1,643,592
-10.57(-1.77%)
May 03, 2021
607.59
608.29
592.63
595.97
1,198,681
-3.10(-0.52%)
Apr 30, 2021
608.70
615.52
598.46
599.07
1,415,366
-19.81(-3.20%)
Apr 29, 2021
619.85
620.85
607.83
618.89
925,888
+2.82(+0.46%)
Apr 28, 2021
621.81
621.81
611.70
616.07
764,118
-6.59(-1.06%)
Apr 27, 2021
625.05
626.64
617.76
622.66
1,026,892
+1.65(+0.27%)
Apr 26, 2021
605.33
621.18
602.24
621.01
1,345,100
+15.14(+2.50%)
Apr 23, 2021
599.38
608.29
592.43
605.87
1,542,444
+12.50(+2.11%)
Apr 22, 2021
621.72
627.55
589.95
593.37
2,521,040
-25.79(-4.17%)
Apr 21, 2021
598.23
619.16
596.17
619.16
2,145,280
+27.25(+4.60%)
Apr 20, 2021
595.49
603.55
587.25
591.91
1,421,109
-8.40(-1.40%)
Apr 19, 2021
621.54
626.00
588.31
600.31
2,507,362
-21.22(-3.41%)
Apr 16, 2021
628.40
629.83
618.75
621.53
1,153,337
-5.59(-0.89%)
Apr 15, 2021
625.69
629.32
615.86
627.12
1,128,949
+8.76(+1.42%)
Apr 14, 2021
618.85
629.44
612.16
618.36
926,268
-4.40(-0.71%)
Apr 13, 2021
632.97
634.58
615.83
622.77
1,398,457
-5.10(-0.81%)
Apr 12, 2021
635.97
636.87
622.78
627.87
1,636,861
-11.33(-1.77%)
Apr 09, 2021
642.24
645.85
634.09
639.19
1,318,943
-5.79(-0.90%)
Apr 08, 2021
644.04
645.95
631.48
644.98
1,246,830
+8.90(+1.40%)
Apr 07, 2021
630.00
644.42
628.07
636.08
1,520,855
+6.08(+0.97%)
Apr 06, 2021
637.26
643.67
621.81
630.00
2,406,064
-8.03(-1.26%)
Apr 05, 2021
627.32
643.05
617.52
638.03
2,428,705
+20.76(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.