Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.44	25.94	25.13	25.29	335,332	-0.31(-1.21%)
Jun 29, 2017	26.36	26.36	25.10	25.60	241,996	-0.79(-2.99%)
Jun 28, 2017	25.79	26.41	25.30	26.39	185,329	+0.83(+3.25%)
Jun 27, 2017	26.14	26.14	25.50	25.56	274,703	-0.55(-2.11%)
Jun 26, 2017	26.64	26.96	25.79	26.11	188,877	-0.48(-1.81%)
Jun 23, 2017	26.30	26.82	26.27	26.59	202,902	+0.28(+1.06%)
Jun 22, 2017	26.30	26.69	25.88	26.31	168,774	+0.02(+0.08%)
Jun 21, 2017	26.56	26.73	26.11	26.29	198,083	-0.11(-0.42%)
Jun 20, 2017	26.76	27.30	26.37	26.40	185,725	-0.64(-2.37%)
Jun 19, 2017	27.21	27.64	26.90	27.04	200,930	-0.18(-0.66%)
Jun 16, 2017	25.69	28.12	25.69	27.22	954,439	+2.33(+9.36%)
Jun 15, 2017	25.29	25.36	24.80	24.89	398,766	-0.91(-3.53%)
Jun 14, 2017	27.01	27.23	25.66	25.80	268,493	-1.20(-4.43%)
Jun 13, 2017	26.53	27.53	26.51	27.00	259,452	+0.24(+0.90%)
Jun 12, 2017	27.98	28.03	26.56	26.75	381,599	-1.53(-5.39%)
Jun 09, 2017	29.45	29.96	28.01	28.28	255,685	-1.36(-4.59%)
Jun 08, 2017	29.17	29.69	29.04	29.64	239,593	+0.50(+1.72%)
Jun 07, 2017	28.39	29.22	28.01	29.14	247,091	+0.55(+1.92%)
Jun 06, 2017	27.92	28.70	27.92	28.59	123,787	+0.62(+2.22%)
Jun 05, 2017	28.04	28.49	27.80	27.97	180,285	-0.07(-0.25%)
Jun 02, 2017	27.84	28.46	27.79	28.04	151,818	+0.31(+1.12%)
Jun 01, 2017	27.79	27.93	27.53	27.73	163,856	-0.07(-0.25%)
May 31, 2017	28.29	28.40	27.49	27.80	257,280	-0.38(-1.35%)
May 30, 2017	27.81	28.33	27.81	28.18	194,619	+0.21(+0.75%)
May 26, 2017	27.31	27.98	27.15	27.97	140,260	+0.63(+2.30%)
May 25, 2017	27.23	27.45	26.66	27.34	261,975	+0.00(+0.00%)
May 24, 2017	27.40	27.62	27.15	27.34	116,610	+0.00(+0.00%)
May 23, 2017	27.64	27.64	27.01	27.34	182,916	-0.11(-0.40%)
May 22, 2017	27.20	27.54	27.00	27.45	185,160	+0.30(+1.10%)
May 19, 2017	27.40	27.49	27.06	27.15	132,881	+0.00(+0.00%)
May 18, 2017	26.89	27.43	26.66	27.15	199,668	+0.18(+0.67%)
May 17, 2017	28.06	28.06	26.71	26.97	412,791	-1.66(-5.80%)
May 16, 2017	28.60	28.75	28.03	28.63	106,829	+0.06(+0.23%)
May 15, 2017	28.00	28.72	27.82	28.57	168,818	+0.56(+2.00%)
May 12, 2017	28.19	28.34	27.92	28.00	182,345	-0.26(-0.90%)
May 11, 2017	28.21	28.47	27.89	28.26	136,246	-0.15(-0.53%)
May 10, 2017	28.64	28.68	28.21	28.41	199,819	-0.22(-0.77%)
May 09, 2017	28.04	28.73	27.86	28.63	311,694	+0.59(+2.10%)
May 08, 2017	28.96	29.02	27.95	28.04	299,832	-0.94(-3.24%)
May 05, 2017	28.84	29.06	28.55	28.98	408,284	+0.20(+0.68%)
May 04, 2017	27.48	28.87	27.42	28.79	441,050	+1.36(+4.98%)
May 03, 2017	30.00	30.00	26.63	27.42	1,115,142	-4.48(-14.06%)
May 02, 2017	32.22	32.40	31.29	31.91	347,627	-0.30(-0.92%)
May 01, 2017	31.65	32.42	31.41	32.20	405,562	+0.65(+2.04%)
Apr 28, 2017	32.13	32.26	31.38	31.55	276,630	-0.34(-1.08%)
Apr 27, 2017	30.96	32.15	30.82	31.90	338,834	+1.03(+3.34%)
Apr 26, 2017	30.61	31.00	30.13	30.87	269,504	+0.53(+1.75%)
Apr 25, 2017	30.18	30.55	29.90	30.34	284,275	+0.37(+1.23%)
Apr 24, 2017	29.79	30.08	29.56	29.97	159,687	+0.58(+1.97%)
Apr 21, 2017	29.34	29.50	29.09	29.39	141,802	-0.08(-0.27%)
Apr 20, 2017	28.80	29.49	28.80	29.47	179,856	+0.69(+2.40%)
Apr 19, 2017	28.63	29.22	28.63	28.78	186,370	+0.17(+0.59%)
Apr 18, 2017	28.29	28.64	28.24	28.61	155,643	+0.30(+1.06%)
Apr 17, 2017	28.09	28.48	27.88	28.31	224,575	+0.28(+1.00%)
Apr 13, 2017	28.34	28.64	27.96	28.03	190,314	-0.41(-1.46%)
Apr 12, 2017	29.11	29.11	28.37	28.45	229,343	-0.71(-2.45%)
Apr 11, 2017	28.75	29.25	28.63	29.16	257,565	+0.06(+0.21%)
Apr 10, 2017	29.26	29.69	29.02	29.10	183,663	-0.26(-0.89%)
Apr 07, 2017	29.31	29.61	28.93	29.36	173,659	-0.07(-0.24%)
Apr 06, 2017	29.37	29.64	28.96	29.43	203,075	+0.05(+0.17%)
Apr 05, 2017	30.05	30.38	29.26	29.38	150,133	-0.58(-1.94%)
Apr 04, 2017	29.77	30.34	29.71	29.96	156,464	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.