Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.332	2.362	2.332	2.362	3,074	+0.01(+0.63%)
Jun 27, 2013	2.352	2.372	2.307	2.347	0	+0.01(+0.42%)
Jun 26, 2013	2.332	2.347	2.273	2.337	0	+0.00(+0.00%)
Jun 25, 2013	2.283	2.347	2.283	2.337	0	+0.04(+1.94%)
Jun 24, 2013	2.332	2.332	2.228	2.292	0	-0.04(-1.70%)
Jun 21, 2013	2.322	2.367	2.302	2.332	7,260	+0.02(+0.73%)
Jun 20, 2013	2.367	2.367	2.248	2.315	0	-0.04(-1.76%)
Jun 19, 2013	2.288	2.386	2.278	2.357	0	+0.07(+3.25%)
Jun 18, 2013	2.347	2.347	2.278	2.283	0	-0.06(-2.74%)
Jun 17, 2013	2.292	2.357	2.269	2.347	0	+0.07(+3.26%)
Jun 14, 2013	2.327	2.327	2.273	2.273	0	+0.02(+0.88%)
Jun 13, 2013	2.273	2.330	2.248	2.253	32,902	+0.00(+0.00%)
Jun 12, 2013	2.263	2.263	2.199	2.253	67,844	+0.01(+0.44%)
Jun 11, 2013	2.204	2.243	2.174	2.243	30,867	+0.05(+2.48%)
Jun 10, 2013	2.189	2.223	2.176	2.189	0	+0.00(+0.00%)
Jun 07, 2013	2.174	2.208	2.174	2.189	0	+0.00(+0.23%)
Jun 06, 2013	2.184	2.208	2.174	2.184	0	+0.00(+0.23%)
Jun 05, 2013	2.184	2.208	2.174	2.179	0	-0.00(-0.23%)
Jun 04, 2013	2.199	2.223	2.174	2.184	0	-0.03(-1.34%)
Jun 03, 2013	2.164	2.213	2.149	2.213	118,569	+0.07(+3.23%)
May 31, 2013	2.174	2.179	2.144	2.144	7,104	-0.04(-2.03%)
May 30, 2013	2.164	2.199	2.164	2.189	0	+0.01(+0.68%)
May 29, 2013	2.199	2.199	2.125	2.174	61,691	-0.02(-0.90%)
May 28, 2013	2.169	2.194	2.125	2.194	34,280	+0.02(+1.14%)
May 24, 2013	2.149	2.169	2.075	2.169	0	+0.01(+0.69%)
May 23, 2013	2.174	2.189	2.149	2.154	0	-0.00(-0.23%)
May 22, 2013	2.169	2.194	2.154	2.159	0	+0.00(+0.00%)
May 21, 2013	2.174	2.199	2.155	2.159	0	+0.00(+0.23%)
May 20, 2013	2.129	2.194	2.125	2.154	0	+0.03(+1.63%)
May 17, 2013	2.115	2.169	2.105	2.120	0	-0.02(-1.15%)
May 16, 2013	2.100	2.149	2.100	2.144	43,471	+0.02(+0.93%)
May 15, 2013	2.075	2.125	1.981	2.125	0	-0.00(-0.23%)
May 13, 2013	2.149	2.149	2.095	2.129	0	-0.02(-0.92%)
May 10, 2013	2.174	2.174	2.149	2.149	0	-0.02(-0.91%)
May 09, 2013	2.164	2.170	2.149	2.169	0	+0.02(+0.92%)
May 08, 2013	2.174	2.182	2.149	2.149	0	-0.02(-1.14%)
May 07, 2013	2.174	2.174	2.164	2.174	0	+0.00(+0.00%)
May 06, 2013	2.174	2.184	2.149	2.174	0	+0.00(+0.00%)
May 03, 2013	2.174	2.183	2.174	2.174	0	+0.03(+1.38%)
May 02, 2013	2.154	2.174	2.130	2.144	0	+0.01(+0.46%)
May 01, 2013	2.179	2.179	2.115	2.134	0	+0.04(+1.89%)
Apr 30, 2013	2.075	2.095	2.051	2.095	0	+0.02(+0.95%)
Apr 29, 2013	2.041	2.075	2.036	2.075	24,893	+0.04(+2.19%)
Apr 26, 2013	2.045	2.070	2.026	2.031	25,223	+0.00(+0.24%)
Apr 25, 2013	2.060	2.075	2.026	2.026	0	-0.01(-0.73%)
Apr 24, 2013	2.041	2.060	1.992	2.041	0	+0.05(+2.74%)
Apr 23, 2013	2.001	2.001	1.986	1.986	5,066	+0.00(+0.00%)
Apr 22, 2013	1.986	2.001	1.986	1.986	5,312	+0.00(+0.00%)
Apr 19, 2013	2.001	2.001	1.986	1.986	12,858	-0.01(-0.49%)
Apr 18, 2013	2.001	2.001	1.968	1.996	20,772	+0.00(+0.00%)
Apr 17, 2013	1.986	2.001	1.981	1.996	34,703	+0.01(+0.50%)
Apr 16, 2013	1.986	1.988	1.981	1.986	16,193	+0.00(+0.25%)
Apr 15, 2013	1.966	1.986	1.966	1.981	34,140	-0.00(-0.00%)
Apr 12, 2013	1.971	1.986	1.966	1.981	174,934	-0.00(-0.25%)
Apr 11, 2013	1.952	1.986	1.952	1.986	29,103	+0.03(+1.77%)
Apr 10, 2013	1.961	1.976	1.927	1.952	62,964	+0.02(+1.02%)
Apr 09, 2013	1.947	1.957	1.927	1.932	14,572	+0.00(+0.00%)
Apr 08, 2013	1.976	1.976	1.902	1.932	19,319	-0.04(-2.01%)
Apr 05, 2013	1.961	1.971	1.961	1.971	15,370	+0.02(+1.01%)
Apr 04, 2013	1.976	1.976	1.942	1.952	27,591	+0.00(+0.00%)
Apr 03, 2013	1.976	1.984	1.952	1.952	37,850	-0.02(-1.25%)
Apr 02, 2013	1.976	1.986	1.976	1.976	3,774	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.