Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.50	36.08	34.14	34.30	535,361	-1.04(-2.94%)
Jun 29, 2023	34.56	36.11	34.54	35.34	277,426	+0.83(+2.41%)
Jun 28, 2023	34.75	35.31	34.35	34.51	312,353	-0.37(-1.05%)
Jun 27, 2023	35.21	35.24	34.40	34.87	336,340	-0.08(-0.23%)
Jun 26, 2023	35.09	35.96	34.51	34.95	305,053	-0.14(-0.39%)
Jun 23, 2023	35.64	36.01	34.99	35.09	607,707	-0.74(-2.07%)
Jun 22, 2023	35.86	36.48	35.64	35.83	333,381	-0.10(-0.28%)
Jun 21, 2023	36.63	36.99	35.90	35.93	294,146	-0.69(-1.89%)
Jun 20, 2023	35.85	36.64	35.11	36.63	595,477	+0.72(+2.01%)
Jun 16, 2023	38.11	38.11	35.80	35.90	406,942	-1.84(-4.88%)
Jun 15, 2023	37.98	38.29	37.33	37.75	213,018	-0.46(-1.19%)
Jun 14, 2023	39.42	39.42	37.42	38.20	391,122	-1.41(-3.55%)
Jun 13, 2023	40.10	40.83	39.34	39.61	395,194	-0.22(-0.55%)
Jun 12, 2023	38.83	39.95	37.82	39.82	672,150	+2.24(+5.95%)
Jun 09, 2023	37.82	38.17	37.52	37.59	282,738	-0.14(-0.37%)
Jun 08, 2023	37.64	38.06	37.15	37.73	255,009	+0.00(+0.00%)
Jun 07, 2023	38.02	38.44	37.41	37.73	311,499	+0.14(+0.37%)
Jun 06, 2023	37.17	38.07	37.00	37.59	303,991	+0.54(+1.47%)
Jun 05, 2023	36.09	37.05	35.91	37.04	275,899	+0.95(+2.63%)
Jun 02, 2023	36.84	37.04	35.80	36.09	365,318	-0.46(-1.25%)
Jun 01, 2023	36.75	37.42	35.88	36.55	417,923	-0.27(-0.73%)
May 31, 2023	37.17	37.50	36.16	36.81	891,567	-0.55(-1.48%)
May 30, 2023	37.77	39.14	37.31	37.37	383,166	-0.03(-0.08%)
May 26, 2023	35.85	37.50	35.76	37.40	294,797	+1.49(+4.16%)
May 25, 2023	36.97	37.42	35.88	35.90	328,016	-0.60(-1.65%)
May 24, 2023	36.90	36.98	35.97	36.51	549,546	-0.55(-1.50%)
May 23, 2023	37.99	38.31	36.65	37.06	681,570	-1.24(-3.23%)
May 22, 2023	35.05	38.71	34.99	38.30	741,451	+3.28(+9.36%)
May 19, 2023	35.22	35.50	34.79	35.02	305,628	+0.41(+1.18%)
May 18, 2023	33.77	35.30	33.60	34.61	545,715	+0.82(+2.43%)
May 17, 2023	34.23	34.65	33.13	33.79	666,954	-0.38(-1.10%)
May 16, 2023	33.90	34.59	33.72	34.17	477,202	-0.02(-0.06%)
May 15, 2023	33.23	34.51	33.10	34.19	453,872	+0.96(+2.88%)
May 12, 2023	33.40	33.73	32.68	33.23	246,066	+0.02(+0.06%)
May 11, 2023	33.00	33.61	32.42	33.21	421,308	+0.42(+1.30%)
May 10, 2023	33.19	33.51	32.54	32.79	342,768	+0.08(+0.24%)
May 09, 2023	33.48	34.00	32.65	32.71	689,442	-0.74(-2.22%)
May 08, 2023	30.99	33.72	30.59	33.45	1,637,625	+6.39(+23.63%)
May 05, 2023	26.90	27.15	26.46	27.06	782,411	+0.60(+2.28%)
May 04, 2023	27.67	27.76	26.42	26.45	979,436	-1.46(-5.24%)
May 03, 2023	28.87	29.59	27.92	27.92	640,838	-0.85(-2.95%)
May 02, 2023	31.57	31.57	28.43	28.76	1,275,234	-2.85(-9.00%)
May 01, 2023	30.51	31.63	30.32	31.61	534,700	+0.98(+3.19%)
Apr 28, 2023	30.78	30.86	29.70	30.63	443,830	+0.01(+0.03%)
Apr 27, 2023	30.49	30.85	30.06	30.62	473,785	+0.27(+0.88%)
Apr 26, 2023	32.84	33.08	29.89	30.36	752,000	-2.39(-7.30%)
Apr 25, 2023	33.83	34.06	32.35	32.75	411,474	-1.31(-3.86%)
Apr 24, 2023	34.09	34.97	33.56	34.06	301,946	-0.19(-0.55%)
Apr 21, 2023	33.54	34.47	33.48	34.25	369,455	+0.64(+1.91%)
Apr 20, 2023	33.47	34.35	33.35	33.61	275,496	-0.02(-0.06%)
Apr 19, 2023	33.61	33.67	33.03	33.63	199,899	-0.05(-0.15%)
Apr 18, 2023	33.47	33.72	33.14	33.68	239,490	+0.38(+1.13%)
Apr 17, 2023	33.10	33.42	32.83	33.30	185,930	+0.30(+0.90%)
Apr 14, 2023	33.12	33.84	32.52	33.00	355,948	-0.17(-0.51%)
Apr 13, 2023	33.96	34.22	33.12	33.17	283,085	-0.65(-1.93%)
Apr 12, 2023	33.52	34.05	33.44	33.82	268,866	+0.71(+2.15%)
Apr 11, 2023	33.53	33.91	32.95	33.11	350,887	-0.46(-1.38%)
Apr 10, 2023	33.14	33.85	32.97	33.58	557,910	+0.29(+0.86%)
Apr 06, 2023	34.74	34.74	33.26	33.29	613,115	-1.15(-3.33%)
Apr 05, 2023	36.55	36.55	34.44	34.44	610,334	-1.85(-5.09%)
Apr 04, 2023	36.74	36.96	36.23	36.28	412,022	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.