Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natl Beverage Cp
(NQ:
FIZZ
)
45.73
+0.27 (+0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
2.085
2.284
2.085
2.162
270,093
+0.07(+3.56%)
Jun 27, 2008
2.106
2.114
2.049
2.088
1,030,504
-0.00(-0.14%)
Jun 26, 2008
2.186
2.221
2.082
2.091
235,518
-0.10(-4.35%)
Jun 25, 2008
2.159
2.198
2.085
2.186
122,332
+0.01(+0.68%)
Jun 24, 2008
2.141
2.186
2.082
2.171
159,741
+0.01(+0.27%)
Jun 23, 2008
2.088
2.174
2.071
2.165
147,935
+0.08(+3.85%)
Jun 20, 2008
2.097
2.159
2.052
2.085
227,797
-0.02(-1.13%)
Jun 19, 2008
2.100
2.108
2.058
2.108
74,135
+0.01(+0.42%)
Jun 18, 2008
2.094
2.114
2.077
2.100
77,649
-0.01(-0.56%)
Jun 17, 2008
2.132
2.132
2.085
2.111
86,812
-0.02(-0.84%)
Jun 16, 2008
2.159
2.162
2.114
2.129
73,934
-0.03(-1.51%)
Jun 13, 2008
2.174
2.186
2.132
2.162
36,017
+0.01(+0.55%)
Jun 12, 2008
2.174
2.186
2.138
2.150
53,559
+0.01(+0.70%)
Jun 11, 2008
2.180
2.180
2.135
2.135
41,276
-0.05(-2.45%)
Jun 10, 2008
2.141
2.189
2.141
2.189
49,595
+0.03(+1.24%)
Jun 09, 2008
2.201
2.204
2.153
2.162
70,235
-0.01(-0.55%)
Jun 06, 2008
2.293
2.293
2.171
2.174
80,834
-0.14(-6.04%)
Jun 05, 2008
2.219
2.358
2.171
2.314
110,102
+0.10(+4.29%)
Jun 04, 2008
2.156
2.219
2.153
2.219
50,963
+0.04(+2.05%)
Jun 03, 2008
2.207
2.219
2.138
2.174
71,233
-0.01(-0.68%)
Jun 02, 2008
2.257
2.257
2.129
2.189
89,809
-0.04(-2.00%)
May 30, 2008
2.165
2.296
2.126
2.233
198,210
+0.05(+2.46%)
May 29, 2008
2.165
2.216
2.153
2.180
120,338
+0.00(+0.14%)
May 28, 2008
2.195
2.195
2.150
2.177
49,218
-0.01(-0.41%)
May 27, 2008
2.138
2.186
2.138
2.186
68,409
+0.05(+2.51%)
May 26, 2008
2.183
2.184
2.120
2.132
67,467
+0.00(+0.00%)
May 23, 2008
2.183
2.184
2.120
2.132
67,467
-0.07(-2.98%)
May 22, 2008
2.156
2.210
2.141
2.198
109,288
+0.05(+2.50%)
May 21, 2008
2.156
2.165
2.117
2.144
54,239
-0.00(-0.14%)
May 20, 2008
2.120
2.198
2.111
2.147
131,293
+0.05(+2.27%)
May 19, 2008
2.156
2.171
2.091
2.100
207,043
-0.07(-3.29%)
May 16, 2008
2.293
2.352
2.171
2.171
206,633
-0.11(-4.82%)
May 15, 2008
2.326
2.326
2.260
2.281
77,142
-0.05(-2.04%)
May 14, 2008
2.385
2.394
2.323
2.329
54,548
-0.06(-2.61%)
May 13, 2008
2.358
2.394
2.340
2.391
58,829
+0.03(+1.13%)
May 12, 2008
2.308
2.364
2.299
2.364
74,757
+0.06(+2.45%)
May 09, 2008
2.385
2.385
2.302
2.308
55,792
-0.08(-3.24%)
May 08, 2008
2.326
2.385
2.245
2.385
146,640
+0.09(+4.02%)
May 07, 2008
2.320
2.326
2.248
2.293
69,478
-0.03(-1.41%)
May 06, 2008
2.299
2.329
2.230
2.326
114,141
+0.01(+0.39%)
May 05, 2008
2.355
2.355
2.230
2.317
116,481
-0.08(-3.23%)
May 02, 2008
2.403
2.433
2.376
2.394
64,700
-0.03(-1.11%)
May 01, 2008
2.391
2.430
2.361
2.421
57,743
+0.02(+0.99%)
Apr 30, 2008
2.340
2.403
2.337
2.397
124,585
+0.07(+2.94%)
Apr 29, 2008
2.367
2.367
2.288
2.329
38,905
-0.04(-1.88%)
Apr 28, 2008
2.358
2.421
2.329
2.373
110,647
+0.01(+0.38%)
Apr 25, 2008
2.238
2.373
2.213
2.364
149,986
+0.08(+3.52%)
Apr 24, 2008
2.251
2.284
2.147
2.284
102,092
+0.03(+1.19%)
Apr 23, 2008
2.219
2.272
2.204
2.257
42,634
+0.04(+2.02%)
Apr 22, 2008
2.266
2.266
2.189
2.213
67,363
-0.07(-3.00%)
Apr 21, 2008
2.296
2.326
2.230
2.281
105,478
-0.03(-1.29%)
Apr 18, 2008
2.314
2.317
2.266
2.311
79,563
+0.05(+2.24%)
Apr 17, 2008
2.275
2.281
2.216
2.260
47,614
-0.02(-0.91%)
Apr 16, 2008
2.269
2.284
2.219
2.281
108,895
+0.03(+1.32%)
Apr 15, 2008
2.355
2.367
2.216
2.251
109,964
-0.09(-3.93%)
Apr 14, 2008
2.263
2.400
2.263
2.343
166,315
+0.07(+3.28%)
Apr 11, 2008
2.320
2.349
2.230
2.269
250,973
-0.10(-4.15%)
Apr 10, 2008
2.201
2.436
2.201
2.367
159,711
+0.17(+7.57%)
Apr 09, 2008
2.201
2.308
2.201
2.201
210,772
-0.09(-4.02%)
Apr 08, 2008
2.337
2.346
2.238
2.293
98,272
-0.09(-3.87%)
Apr 07, 2008
2.379
2.397
2.293
2.385
132,248
+0.05(+2.30%)
Apr 04, 2008
2.332
2.332
2.233
2.332
150,460
+0.01(+0.26%)
Apr 03, 2008
2.248
2.334
2.248
2.326
113,717
+0.05(+2.22%)
Apr 02, 2008
2.326
2.373
2.272
2.275
108,424
-0.06(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.