Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
54.22
+0.87 (+1.63%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
1.473
1.497
1.461
1.478
56,111,732
+0.00(+0.29%)
Jun 27, 2002
1.471
1.484
1.433
1.474
69,724,592
+0.02(+1.34%)
Jun 26, 2002
1.398
1.482
1.396
1.454
115,892,192
+0.01(+0.48%)
Jun 25, 2002
1.517
1.533
1.433
1.447
83,654,288
+0.01(+0.99%)
Jun 21, 2002
1.458
1.461
1.415
1.433
58,096,180
-0.02(-1.09%)
Jun 20, 2002
1.481
1.487
1.442
1.449
64,958,368
-0.03(-2.28%)
Jun 19, 2002
1.488
1.511
1.472
1.483
66,619,720
-0.01(-0.58%)
Jun 18, 2002
1.504
1.538
1.490
1.491
85,711,696
-0.02(-1.46%)
Jun 17, 2002
1.429
1.527
1.429
1.514
103,863,560
+0.10(+6.88%)
Jun 14, 2002
1.383
1.427
1.357
1.416
84,840,376
+0.02(+1.25%)
Jun 12, 2002
1.335
1.401
1.332
1.399
65,025,072
+0.06(+4.59%)
Jun 11, 2002
1.367
1.394
1.334
1.337
54,714,072
-0.02(-1.64%)
Jun 10, 2002
1.358
1.385
1.352
1.360
40,137,132
+0.00(+0.02%)
Jun 07, 2002
1.293
1.366
1.291
1.359
71,115,992
+0.04(+3.19%)
Jun 06, 2002
1.315
1.340
1.301
1.317
49,462,164
-0.00(-0.16%)
Jun 05, 2002
1.325
1.343
1.269
1.319
92,137,184
-0.00(-0.36%)
May 31, 2002
1.377
1.389
1.324
1.324
53,763,540
-0.02(-1.34%)
May 28, 2002
1.378
1.378
1.337
1.342
40,566,540
-0.03(-2.32%)
May 27, 2002
1.401
1.403
1.371
1.374
34,317,196
+0.00(+0.00%)
May 24, 2002
1.401
1.403
1.371
1.374
34,062,888
-0.03(-2.37%)
May 23, 2002
1.341
1.408
1.341
1.408
76,761,872
+0.08(+6.21%)
May 22, 2002
1.315
1.330
1.288
1.325
46,000,844
+0.00(+0.20%)
May 21, 2002
1.353
1.367
1.314
1.323
48,711,740
-0.03(-1.90%)
May 20, 2002
1.338
1.352
1.312
1.348
38,194,376
-0.00(-0.20%)
May 17, 2002
1.358
1.374
1.331
1.351
38,100,572
+0.00(+0.32%)
May 16, 2002
1.364
1.373
1.334
1.347
48,981,684
-0.03(-2.11%)
May 15, 2002
1.344
1.400
1.333
1.376
56,967,420
+0.02(+1.25%)
May 14, 2002
1.319
1.373
1.314
1.359
61,683,612
+0.05(+4.08%)
May 13, 2002
1.258
1.310
1.252
1.305
50,344,952
+0.03(+2.68%)
May 10, 2002
1.280
1.283
1.225
1.271
63,890,060
-0.02(-1.23%)
May 09, 2002
1.274
1.295
1.247
1.287
52,307,512
-0.01(-0.63%)
May 08, 2002
1.236
1.299
1.236
1.295
67,969,440
+0.10(+8.37%)
May 07, 2002
1.228
1.238
1.181
1.195
75,542,440
-0.02(-1.39%)
May 06, 2002
1.230
1.250
1.208
1.212
45,882,028
-0.02(-1.46%)
May 03, 2002
1.249
1.257
1.223
1.230
42,202,876
-0.02(-1.86%)
May 02, 2002
1.296
1.319
1.253
1.253
73,038,952
-0.04(-3.35%)
May 01, 2002
1.269
1.307
1.242
1.297
71,684,024
+0.02(+1.81%)
Apr 30, 2002
1.202
1.294
1.201
1.274
68,537,464
+0.05(+4.45%)
Apr 29, 2002
1.198
1.235
1.189
1.219
76,664,944
+0.03(+2.29%)
Apr 26, 2002
1.248
1.265
1.190
1.192
67,442,056
-0.05(-4.04%)
Apr 25, 2002
1.228
1.266
1.212
1.242
70,359,320
+0.01(+0.99%)
Apr 24, 2002
1.274
1.282
1.229
1.230
60,121,276
-0.03(-2.19%)
Apr 23, 2002
1.284
1.303
1.253
1.258
63,890,060
-0.03(-2.33%)
Apr 22, 2002
1.298
1.298
1.255
1.288
86,606,992
-0.02(-1.31%)
Apr 19, 2002
1.278
1.319
1.241
1.305
167,778,640
+0.03(+2.55%)
Apr 18, 2002
1.310
1.321
1.265
1.272
60,068,120
-0.05(-3.44%)
Apr 17, 2002
1.346
1.347
1.296
1.318
42,229,976
-0.03(-2.05%)
Apr 16, 2002
1.337
1.351
1.313
1.345
54,892,296
+0.02(+1.43%)
Apr 15, 2002
1.302
1.337
1.288
1.326
57,510,436
+0.03(+2.24%)
Apr 12, 2002
1.233
1.298
1.232
1.297
61,739,896
+0.08(+6.37%)
Apr 11, 2002
1.269
1.272
1.214
1.219
59,638,716
-0.07(-5.54%)
Apr 10, 2002
1.282
1.301
1.251
1.291
48,289,628
+0.01(+1.17%)
Apr 09, 2002
1.329
1.349
1.275
1.276
58,399,476
-0.05(-3.54%)
Apr 08, 2002
1.250
1.334
1.240
1.323
61,683,612
+0.05(+3.82%)
Apr 05, 2002
1.269
1.286
1.231
1.274
61,029,080
+0.01(+0.59%)
Apr 04, 2002
1.274
1.288
1.250
1.267
55,729,224
-0.01(-1.03%)
Apr 03, 2002
1.323
1.323
1.268
1.280
61,149,980
-0.04(-2.93%)
Apr 02, 2002
1.337
1.343
1.311
1.319
57,183,168
-0.04(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.