Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.79	14.91	14.40	14.50	148,630	-0.29(-1.98%)
Jun 27, 2002	14.78	14.79	14.37	14.79	119,199	+0.10(+0.71%)
Jun 26, 2002	14.39	14.78	14.37	14.69	33,519	+0.01(+0.08%)
Jun 25, 2002	14.68	14.72	14.64	14.68	29,268	-0.03(-0.21%)
Jun 21, 2002	14.67	14.83	14.37	14.71	101,703	+0.15(+1.05%)
Jun 20, 2002	14.22	14.78	13.82	14.56	30,903	+0.78(+5.68%)
Jun 19, 2002	14.83	14.83	13.73	13.77	82,245	-0.91(-6.21%)
Jun 18, 2002	15.04	15.07	14.45	14.68	58,373	-0.35(-2.32%)
Jun 17, 2002	15.13	15.13	15.00	15.03	48,726	+0.12(+0.78%)
Jun 14, 2002	14.07	14.98	13.67	14.92	50,034	-0.12(-0.77%)
Jun 12, 2002	15.02	15.09	14.50	15.03	79,629	+0.12(+0.78%)
Jun 11, 2002	14.86	15.32	14.86	14.92	63,442	-0.08(-0.53%)
Jun 10, 2002	14.77	15.22	14.56	15.00	49,380	+0.26(+1.74%)
Jun 07, 2002	14.62	14.91	14.51	14.74	55,920	+0.04(+0.29%)
Jun 06, 2002	14.49	14.98	14.47	14.70	78,975	+0.10(+0.67%)
Jun 05, 2002	14.30	14.65	14.30	14.60	22,073	+0.28(+1.92%)
May 31, 2002	14.66	14.90	14.32	14.32	56,247	-0.04(-0.30%)
May 28, 2002	14.31	14.37	14.14	14.37	87,805	+0.07(+0.47%)
May 27, 2002	14.13	14.62	14.13	14.30	51,342	+0.00(+0.00%)
May 24, 2002	14.13	14.62	14.13	14.30	51,342	-0.36(-2.46%)
May 23, 2002	14.42	14.66	14.21	14.66	89,276	+0.18(+1.22%)
May 22, 2002	14.47	14.70	14.10	14.48	100,885	-0.07(-0.50%)
May 21, 2002	14.48	14.71	14.43	14.56	59,844	+0.13(+0.93%)
May 20, 2002	14.54	14.77	14.35	14.42	69,001	-0.35(-2.36%)
May 17, 2002	14.31	14.78	14.31	14.77	144,052	+0.12(+0.83%)
May 16, 2002	14.62	14.68	14.59	14.65	32,702	+0.01(+0.04%)
May 15, 2002	14.68	14.68	14.51	14.64	43,657	-0.04(-0.25%)
May 14, 2002	14.62	14.73	14.37	14.68	93,037	+0.00(+0.00%)
May 13, 2002	14.78	14.82	14.49	14.68	63,114	-0.10(-0.66%)
May 10, 2002	14.67	14.89	14.59	14.78	63,114	+0.13(+0.87%)
May 09, 2002	15.00	15.08	14.51	14.65	21,256	-0.49(-3.23%)
May 08, 2002	14.80	15.14	14.53	15.14	38,424	+0.24(+1.64%)
May 07, 2002	15.09	15.09	14.82	14.89	15,860	-0.18(-1.22%)
May 06, 2002	15.25	15.26	15.01	15.08	12,590	-0.15(-0.97%)
May 03, 2002	15.23	15.29	15.22	15.22	28,777	-0.07(-0.44%)
May 02, 2002	15.29	15.29	15.23	15.29	76,849	-0.01(-0.08%)
May 01, 2002	14.85	15.30	14.75	15.30	35,808	+0.44(+2.96%)
Apr 30, 2002	14.07	15.00	14.07	14.86	54,939	+0.46(+3.18%)
Apr 29, 2002	14.49	14.49	14.13	14.40	7,848	+0.21(+1.46%)
Apr 26, 2002	14.07	14.43	14.07	14.20	11,118	-0.37(-2.55%)
Apr 25, 2002	14.17	14.57	14.16	14.57	14,879	+0.32(+2.27%)
Apr 24, 2002	14.95	14.98	14.19	14.24	33,683	-0.67(-4.47%)
Apr 23, 2002	14.86	15.01	14.83	14.91	22,564	+0.05(+0.32%)
Apr 22, 2002	15.14	15.16	14.86	14.86	9,156	-0.28(-1.82%)
Apr 19, 2002	15.26	15.29	15.12	15.14	4,414	-0.09(-0.56%)
Apr 18, 2002	15.38	15.60	15.18	15.22	22,400	-0.25(-1.62%)
Apr 17, 2002	15.44	15.59	15.44	15.47	62,787	-0.12(-0.78%)
Apr 16, 2002	15.50	15.60	15.44	15.60	65,240	+0.09(+0.59%)
Apr 15, 2002	15.35	15.60	15.35	15.50	41,695	+0.07(+0.48%)
Apr 12, 2002	14.79	15.61	14.79	15.43	110,859	+0.23(+1.53%)
Apr 11, 2002	15.29	15.29	14.83	15.20	31,393	-0.06(-0.40%)
Apr 10, 2002	14.81	15.29	14.71	15.26	106,935	+0.58(+3.95%)
Apr 09, 2002	14.65	14.80	14.59	14.68	33,192	-0.01(-0.07%)
Apr 08, 2002	14.68	14.83	14.55	14.69	33,029	+0.01(+0.08%)
Apr 05, 2002	14.68	14.83	14.68	14.68	40,550	-0.02(-0.17%)
Apr 04, 2002	14.68	15.03	14.68	14.70	37,116	-0.10(-0.66%)
Apr 03, 2002	14.46	15.01	14.39	14.80	94,835	+0.22(+1.51%)
Apr 02, 2002	14.68	14.77	14.46	14.58	51,832	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.