Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	10.69	10.99	10.27	10.32	190,925	-0.35(-3.27%)
Jun 27, 2008	11.01	11.15	10.66	10.67	636,266	-0.35(-3.17%)
Jun 26, 2008	11.05	11.42	10.95	11.02	125,579	-0.20(-1.82%)
Jun 25, 2008	11.11	11.54	11.04	11.22	157,123	+0.13(+1.19%)
Jun 24, 2008	10.95	11.35	10.95	11.09	104,209	+0.01(+0.05%)
Jun 23, 2008	11.81	11.91	11.07	11.08	131,834	-0.61(-5.20%)
Jun 20, 2008	11.60	11.93	11.14	11.69	432,871	+0.02(+0.15%)
Jun 19, 2008	11.40	11.94	11.27	11.67	234,948	+0.30(+2.65%)
Jun 18, 2008	11.67	11.71	11.28	11.37	162,230	-0.36(-3.08%)
Jun 17, 2008	12.02	12.02	11.64	11.73	134,561	-0.24(-2.01%)
Jun 16, 2008	12.01	12.05	11.64	11.97	143,707	-0.07(-0.60%)
Jun 13, 2008	11.82	12.10	11.73	12.05	170,032	+0.38(+3.25%)
Jun 12, 2008	11.70	12.22	11.64	11.67	95,002	+0.08(+0.73%)
Jun 11, 2008	12.10	12.13	11.57	11.58	100,200	-0.60(-4.89%)
Jun 10, 2008	12.22	12.48	12.09	12.18	126,174	-0.08(-0.69%)
Jun 09, 2008	12.48	12.75	12.13	12.26	110,165	-0.19(-1.55%)
Jun 06, 2008	13.20	13.20	12.46	12.46	127,505	-0.83(-6.25%)
Jun 05, 2008	12.90	13.29	12.87	13.29	84,439	+0.37(+2.84%)
Jun 04, 2008	12.80	13.14	12.66	12.92	126,574	+0.04(+0.33%)
Jun 03, 2008	12.97	13.06	12.73	12.88	126,923	-0.01(-0.09%)
Jun 02, 2008	13.20	13.21	12.65	12.89	172,412	-0.35(-2.64%)
May 30, 2008	13.41	13.41	13.02	13.24	149,287	-0.14(-1.03%)
May 29, 2008	13.11	13.65	12.96	13.38	94,869	+0.25(+1.93%)
May 28, 2008	13.48	13.48	12.96	13.12	112,532	-0.28(-2.07%)
May 27, 2008	13.37	13.66	13.06	13.40	119,209	+0.25(+1.88%)
May 26, 2008	13.24	13.66	13.09	13.15	74,338	+0.00(+0.00%)
May 23, 2008	13.24	13.66	13.09	13.15	74,338	-0.17(-1.31%)
May 22, 2008	13.14	13.44	12.93	13.33	102,168	+0.26(+2.03%)
May 21, 2008	13.12	13.39	12.93	13.06	107,827	-0.01(-0.05%)
May 20, 2008	13.09	13.16	12.79	13.07	111,765	-0.10(-0.78%)
May 19, 2008	13.27	13.47	13.05	13.17	247,693	-0.14(-1.04%)
May 16, 2008	13.61	13.61	13.03	13.31	211,930	-0.27(-1.99%)
May 15, 2008	13.24	13.61	13.19	13.58	189,760	+0.31(+2.36%)
May 14, 2008	13.33	13.56	13.18	13.27	209,708	-0.05(-0.41%)
May 13, 2008	13.58	13.62	13.20	13.32	215,039	-0.20(-1.47%)
May 12, 2008	12.94	13.60	12.92	13.52	265,607	+0.64(+5.00%)
May 09, 2008	12.82	13.11	12.67	12.88	218,800	-0.07(-0.51%)
May 08, 2008	12.97	13.12	12.80	12.94	201,731	+0.00(+0.00%)
May 07, 2008	13.24	13.51	12.85	12.94	230,111	-0.26(-1.96%)
May 06, 2008	13.00	13.27	12.88	13.20	217,313	+0.14(+1.11%)
May 05, 2008	13.32	13.50	13.03	13.06	169,251	-0.27(-2.03%)
May 02, 2008	14.13	14.18	13.23	13.33	295,685	-0.66(-4.69%)
May 01, 2008	12.91	14.04	12.85	13.98	352,237	+1.04(+8.04%)
Apr 30, 2008	13.22	13.38	12.82	12.94	343,726	-0.21(-1.60%)
Apr 29, 2008	13.68	13.68	12.96	13.15	272,636	-0.51(-3.74%)
Apr 28, 2008	13.45	13.70	13.23	13.67	197,378	+0.17(+1.25%)
Apr 25, 2008	14.36	14.36	13.15	13.50	239,115	-0.79(-5.52%)
Apr 24, 2008	13.19	14.41	12.82	14.29	398,558	+1.13(+8.55%)
Apr 23, 2008	14.77	14.77	12.82	13.16	503,391	-1.81(-12.06%)
Apr 22, 2008	14.98	15.24	14.66	14.96	221,132	-0.12(-0.80%)
Apr 21, 2008	15.37	15.40	15.01	15.09	170,561	-0.42(-2.72%)
Apr 18, 2008	15.50	15.83	15.38	15.51	144,662	+0.32(+2.14%)
Apr 17, 2008	15.24	15.59	14.90	15.18	108,445	-0.17(-1.10%)
Apr 16, 2008	14.76	15.52	14.69	15.35	168,131	+0.86(+5.94%)
Apr 15, 2008	14.00	14.50	13.94	14.49	143,640	+0.56(+4.02%)
Apr 14, 2008	13.90	14.45	13.90	13.93	244,170	+0.05(+0.39%)
Apr 11, 2008	13.84	14.89	13.84	13.88	307,850	-1.15(-7.65%)
Apr 10, 2008	14.63	15.19	14.50	15.03	122,021	+0.40(+2.71%)
Apr 09, 2008	15.42	15.54	14.48	14.63	330,702	-0.81(-5.26%)
Apr 08, 2008	15.33	15.60	15.17	15.44	124,922	-0.04(-0.27%)
Apr 07, 2008	15.38	15.71	15.25	15.48	85,274	-0.02(-0.12%)
Apr 04, 2008	15.60	15.66	14.84	15.50	239,997	-0.05(-0.35%)
Apr 03, 2008	15.66	15.86	15.25	15.55	137,101	-0.28(-1.75%)
Apr 02, 2008	15.64	16.02	15.30	15.83	119,432	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.