Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.92	25.01	24.62	24.63	323,790	-0.15(-0.62%)
Jun 29, 2023	24.94	25.14	24.68	24.78	207,298	+0.11(+0.43%)
Jun 28, 2023	24.08	24.74	23.77	24.68	614,128	+0.39(+1.62%)
Jun 27, 2023	23.83	24.55	23.66	24.28	192,153	+0.51(+2.14%)
Jun 26, 2023	23.88	24.32	23.77	23.77	146,305	-0.02(-0.08%)
Jun 23, 2023	23.76	24.29	23.38	23.79	458,827	-0.32(-1.32%)
Jun 22, 2023	24.54	24.54	24.02	24.11	220,520	-0.53(-2.15%)
Jun 21, 2023	25.13	25.20	24.60	24.64	178,038	-0.59(-2.33%)
Jun 20, 2023	25.53	25.53	25.00	25.23	200,694	-0.31(-1.21%)
Jun 16, 2023	26.34	26.34	25.37	25.53	751,755	-0.60(-2.28%)
Jun 15, 2023	25.73	26.26	25.73	26.13	313,570	+4.01(+18.13%)
May 08, 2023	21.80	22.65	21.39	22.12	647,318	+0.50(+2.32%)
May 05, 2023	20.78	21.64	20.75	21.62	645,527	+1.53(+7.64%)
May 04, 2023	20.42	20.52	18.80	20.08	1,259,366	-0.87(-4.16%)
May 03, 2023	22.99	24.28	20.86	20.96	862,334	-2.05(-8.90%)
May 02, 2023	24.88	25.03	22.61	23.00	520,579	-2.03(-8.10%)
May 01, 2023	25.16	25.35	24.97	25.03	413,846	-0.19(-0.75%)
Apr 28, 2023	25.46	25.66	25.01	25.22	214,455	-0.13(-0.52%)
Apr 27, 2023	24.96	25.59	24.96	25.35	176,252	+0.36(+1.44%)
Apr 26, 2023	25.38	25.93	24.80	24.99	256,147	-0.57(-2.22%)
Apr 25, 2023	26.93	27.09	25.37	25.56	292,257	-1.55(-5.73%)
Apr 24, 2023	27.19	27.45	27.00	27.11	134,802	-0.11(-0.42%)
Apr 21, 2023	27.37	27.45	26.84	27.23	175,413	-0.20(-0.73%)
Apr 20, 2023	27.81	27.85	27.33	27.43	243,791	-0.59(-2.10%)
Apr 19, 2023	27.54	28.31	27.30	28.01	136,303	+0.54(+1.97%)
Apr 18, 2023	28.10	28.10	27.19	27.47	139,936	-0.68(-2.42%)
Apr 17, 2023	27.38	28.16	27.14	28.16	124,480	+0.71(+2.59%)
Apr 14, 2023	28.23	28.53	27.28	27.44	136,798	-0.68(-2.43%)
Apr 13, 2023	28.14	28.33	27.89	28.13	160,370	+0.08(+0.27%)
Apr 12, 2023	28.50	28.88	27.98	28.05	106,102	-0.43(-1.50%)
Apr 11, 2023	28.81	28.87	28.47	28.48	139,229	-0.30(-1.05%)
Apr 10, 2023	28.55	29.01	28.31	28.78	189,837	+0.18(+0.63%)
Apr 06, 2023	28.51	28.74	28.38	28.60	128,114	+0.17(+0.60%)
Apr 05, 2023	28.31	28.62	28.06	28.43	134,060	-0.09(-0.33%)
Apr 04, 2023	29.36	29.38	28.06	28.52	198,462	-0.57(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.