Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rand Capital Cp
(NQ:
RAND
)
16.30
-1.42 (-8.04%)
Streaming Delayed Price
Updated: 2:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
8.836
8.836
8.224
8.224
147
-0.68(-7.63%)
Jun 27, 2002
8.903
8.903
8.903
8.903
0
+0.00(+0.00%)
Jun 26, 2002
8.836
8.903
8.836
8.903
411
-0.27(-2.96%)
Jun 25, 2002
9.039
9.175
8.224
9.175
470
+0.61(+7.14%)
Jun 21, 2002
8.564
8.564
8.564
8.564
0
+0.00(+0.00%)
Jun 20, 2002
8.496
8.564
8.496
8.564
647
+0.00(+0.00%)
Jun 19, 2002
8.564
8.564
8.564
8.564
0
+0.00(+0.00%)
Jun 18, 2002
8.564
8.570
8.564
8.564
235
+0.00(+0.00%)
Jun 17, 2002
8.564
8.564
8.564
8.564
29
+0.00(+0.00%)
Jun 14, 2002
8.564
8.564
8.564
8.564
220
-0.01(-0.08%)
Jun 12, 2002
8.570
8.570
8.570
8.570
14
+0.07(+0.88%)
Jun 11, 2002
8.496
8.496
8.496
8.496
0
+0.00(+0.00%)
Jun 10, 2002
8.496
8.496
8.496
8.496
29
+0.00(+0.00%)
Jun 07, 2002
9.719
9.719
8.496
8.496
117
+0.48(+5.93%)
Jun 06, 2002
8.020
8.020
8.020
8.020
0
+0.00(+0.00%)
Jun 05, 2002
8.020
8.020
8.020
8.020
0
+0.00(+0.00%)
May 31, 2002
8.020
8.020
8.020
8.020
0
+0.00(+0.00%)
May 28, 2002
7.952
8.020
7.952
8.020
956
+0.07(+0.85%)
May 27, 2002
7.952
7.952
7.952
7.952
0
+0.00(+0.00%)
May 24, 2002
7.952
7.952
7.952
7.952
0
+0.00(+0.00%)
May 23, 2002
7.884
7.952
7.884
7.952
161
+0.07(+0.86%)
May 22, 2002
8.156
8.156
7.884
7.884
264
-1.90(-19.44%)
May 21, 2002
9.787
9.787
9.787
9.787
14
+1.97(+25.22%)
May 20, 2002
8.496
9.447
7.816
7.816
529
-0.68(-8.00%)
May 17, 2002
8.496
8.496
8.496
8.496
58
+0.00(+0.00%)
May 16, 2002
8.428
8.496
8.428
8.496
868
+0.33(+4.08%)
May 15, 2002
8.163
8.163
8.163
8.163
44
-0.20(-2.36%)
May 14, 2002
8.360
8.360
8.360
8.360
0
+0.00(+0.00%)
May 13, 2002
7.816
8.360
7.816
8.360
367
+0.20(+2.50%)
May 10, 2002
8.156
8.156
8.156
8.156
0
+0.00(+0.00%)
May 09, 2002
8.156
8.156
8.156
8.156
14
+0.00(+0.00%)
May 08, 2002
8.156
8.156
8.156
8.156
294
-0.27(-3.23%)
May 07, 2002
7.884
8.428
7.884
8.428
308
+0.00(+0.00%)
May 06, 2002
7.884
8.428
7.884
8.428
294
+0.27(+3.33%)
May 03, 2002
8.156
8.156
8.156
8.156
367
+0.00(+0.00%)
May 02, 2002
8.156
8.156
8.156
8.156
14
-0.07(-0.83%)
May 01, 2002
8.224
8.224
8.224
8.224
0
+0.00(+0.00%)
Apr 30, 2002
8.156
8.224
8.156
8.224
720
-0.27(-3.20%)
Apr 29, 2002
8.088
8.496
7.952
8.496
1,132
+0.07(+0.81%)
Apr 26, 2002
7.816
8.428
7.816
8.428
161
+0.61(+7.83%)
Apr 25, 2002
7.816
7.816
7.816
7.816
0
+0.00(+0.00%)
Apr 24, 2002
7.816
7.816
7.816
7.816
73
+0.07(+0.88%)
Apr 23, 2002
8.428
8.496
7.680
7.748
956
-0.68(-8.06%)
Apr 22, 2002
8.428
8.428
8.428
8.428
147
+0.00(+0.00%)
Apr 19, 2002
8.428
8.428
8.428
8.428
0
+0.00(+0.00%)
Apr 18, 2002
8.428
8.428
8.428
8.428
0
+0.00(+0.00%)
Apr 17, 2002
8.156
8.428
8.156
8.428
779
+0.41(+5.08%)
Apr 16, 2002
7.993
8.020
7.544
8.020
441
-0.34(-4.06%)
Apr 15, 2002
8.428
8.428
8.360
8.360
603
-0.07(-0.81%)
Apr 12, 2002
8.428
8.428
8.428
8.428
14
+0.54(+6.90%)
Apr 11, 2002
7.884
7.884
7.884
7.884
0
+0.00(+0.00%)
Apr 10, 2002
7.884
7.884
7.884
7.884
0
+0.00(+0.00%)
Apr 09, 2002
7.884
7.884
7.884
7.884
0
+0.00(+0.00%)
Apr 08, 2002
7.816
8.428
6.797
7.884
4,266
-0.27(-3.33%)
Apr 05, 2002
8.088
8.156
7.891
8.156
1,147
+0.00(+0.00%)
Apr 04, 2002
7.884
8.156
7.884
8.156
1,029
+0.27(+3.45%)
Apr 03, 2002
8.088
8.088
7.884
7.884
485
+0.00(+0.00%)
Apr 02, 2002
7.884
7.884
7.884
7.884
29
-0.20(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.