Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011	18.55	19.71	19.71	19.71	485	+0.00(+0.00%)
Jun 28, 2011	19.10	19.71	19.10	19.71	220	+0.00(+0.00%)
Jun 27, 2011	19.10	19.71	19.10	19.71	235	+0.07(+0.35%)
Jun 24, 2011	19.64	19.64	19.64	19.64	14	-0.07(-0.34%)
Jun 21, 2011	19.71	19.71	19.71	19.71	235	+0.20(+1.05%)
Jun 20, 2011	19.51	19.51	19.51	19.51	26	-0.68(-3.37%)
Jun 17, 2011	20.19	20.19	20.19	20.19	14	+0.41(+2.06%)
Jun 15, 2011	19.78	19.78	19.78	19.78	58	-0.48(-2.35%)
Jun 14, 2011	20.25	20.25	20.25	20.25	14	+0.07(+0.34%)
Jun 09, 2011	20.19	20.19	20.19	20.19	14	+0.68(+3.48%)
Jun 08, 2011	19.64	19.64	19.51	19.51	73	+0.14(+0.70%)
Jun 07, 2011	19.37	19.37	19.37	19.37	29	-0.88(-4.36%)
May 09, 2011	20.25	20.25	20.25	20.25	58	+0.37(+1.88%)
May 04, 2011	21.07	19.88	19.88	19.88	132	-0.51(-2.50%)
May 03, 2011	20.06	20.39	20.06	20.39	117	+1.27(+6.63%)
Apr 28, 2011	19.12	19.12	19.12	19.12	0	+0.02(+0.13%)
Apr 27, 2011	19.10	19.10	19.10	19.10	44	+0.07(+0.36%)
Apr 26, 2011	19.03	19.03	19.03	19.03	175	+0.00(+0.00%)
Apr 25, 2011	19.03	19.03	19.03	19.03	44	+0.00(+0.00%)
Apr 15, 2011	19.03	19.03	19.03	19.03	0	+0.34(+1.81%)
Apr 14, 2011	17.74	18.69	17.67	18.69	779	+0.00(+0.00%)
Apr 13, 2011	19.37	19.37	18.69	18.69	294	-0.88(-4.51%)
Apr 12, 2011	17.33	19.57	17.33	19.57	205	+0.81(+4.31%)
Apr 11, 2011	19.10	20.39	16.99	18.77	3,229	-0.13(-0.68%)
Apr 08, 2011	20.66	20.66	18.89	18.89	58	-1.22(-6.08%)
Apr 07, 2011	19.71	20.12	19.64	20.12	2,383	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.