Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monarch Casino
(NQ:
MCRI
)
67.01
-0.01 (-0.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
3.600
3.627
3.394
3.394
308,938
-0.20(-5.66%)
Jun 27, 2002
3.433
3.598
3.433
3.598
53,091
+0.14(+4.18%)
Jun 26, 2002
3.492
3.492
3.378
3.453
28,403
-0.03(-0.92%)
Jun 25, 2002
3.371
3.627
3.371
3.485
72,318
+0.24(+7.25%)
Jun 21, 2002
3.032
3.238
3.032
3.250
21,630
-0.04(-1.32%)
Jun 20, 2002
3.293
3.295
3.270
3.293
4,806
+0.00(+0.07%)
Jun 19, 2002
3.295
3.295
3.273
3.291
6,991
-0.00(-0.14%)
Jun 18, 2002
3.318
3.318
3.170
3.295
5,243
-0.03(-1.03%)
Jun 17, 2002
3.282
3.330
3.174
3.330
17,915
+0.11(+3.27%)
Jun 14, 2002
3.252
3.252
3.208
3.224
6,117
-0.06(-1.96%)
Jun 12, 2002
3.135
3.293
3.094
3.289
17,915
+0.16(+4.97%)
Jun 11, 2002
2.945
3.192
2.827
3.133
48,722
+0.21(+7.04%)
Jun 10, 2002
2.870
2.952
2.769
2.927
45,881
+0.02(+0.71%)
Jun 07, 2002
2.883
2.975
2.808
2.906
41,512
-0.07(-2.31%)
Jun 06, 2002
2.762
2.975
2.533
2.975
72,755
-0.27(-8.45%)
Jun 05, 2002
3.316
3.318
3.181
3.250
31,243
-0.26(-7.49%)
May 31, 2002
3.376
3.513
3.376
3.513
40,856
+0.08(+2.21%)
May 28, 2002
3.410
3.440
3.385
3.437
38,016
+0.04(+1.07%)
May 27, 2002
3.433
3.433
3.321
3.401
9,831
+0.00(+0.00%)
May 24, 2002
3.433
3.433
3.321
3.401
9,831
-0.02(-0.60%)
May 23, 2002
3.369
3.428
3.204
3.421
20,756
+0.06(+1.91%)
May 22, 2002
3.332
3.376
3.261
3.357
27,966
+0.01(+0.21%)
May 21, 2002
3.179
3.376
3.112
3.350
48,940
+0.17(+5.40%)
May 20, 2002
3.204
3.204
3.115
3.179
37,142
-0.03(-0.79%)
May 17, 2002
3.202
3.204
3.160
3.204
56,806
+0.00(+0.00%)
May 16, 2002
3.149
3.204
3.147
3.204
21,193
+0.00(+0.00%)
May 15, 2002
3.261
3.261
3.149
3.204
23,377
-0.06(-1.75%)
May 14, 2002
3.224
3.440
3.194
3.261
76,032
+0.08(+2.52%)
May 13, 2002
3.124
3.204
2.980
3.181
12,672
-0.02(-0.71%)
May 10, 2002
3.192
3.204
3.089
3.204
34,083
+0.02(+0.72%)
May 09, 2002
3.147
3.192
3.146
3.181
18,789
+0.00(+0.00%)
May 08, 2002
3.164
3.181
3.164
3.181
8,520
+0.00(+0.00%)
May 07, 2002
3.167
3.181
3.021
3.181
39,327
+0.01(+0.38%)
May 06, 2002
3.085
3.181
3.044
3.169
52,873
+0.13(+4.12%)
May 03, 2002
2.975
3.044
2.863
3.044
15,075
+0.07(+2.31%)
May 02, 2002
2.838
2.975
2.792
2.975
237,712
+0.10(+3.42%)
May 01, 2002
2.801
2.877
2.746
2.877
59,209
+0.08(+2.70%)
Apr 30, 2002
2.648
2.801
2.597
2.801
57,024
+0.17(+6.43%)
Apr 29, 2002
2.597
2.632
2.517
2.632
7,865
+0.03(+1.32%)
Apr 26, 2002
2.568
2.597
2.298
2.597
13,109
+0.03(+1.16%)
Apr 25, 2002
2.460
2.568
2.403
2.568
15,949
+0.05(+2.00%)
Apr 24, 2002
2.517
2.517
2.403
2.517
3,714
+0.00(+0.00%)
Apr 23, 2002
2.517
2.517
2.403
2.517
6,336
+0.00(+0.00%)
Apr 22, 2002
2.311
2.517
2.295
2.517
5,243
+0.00(+0.00%)
Apr 19, 2002
2.517
2.517
2.517
2.517
1,747
+0.00(+0.00%)
Apr 18, 2002
2.515
2.517
2.515
2.517
1,747
+0.00(+0.00%)
Apr 17, 2002
2.517
2.517
2.353
2.517
5,680
+0.00(+0.00%)
Apr 16, 2002
2.513
2.517
2.467
2.517
2,184
+0.10(+4.27%)
Apr 15, 2002
2.458
2.517
2.414
2.414
9,176
-0.10(-4.09%)
Apr 12, 2002
2.517
2.517
2.517
2.517
3,932
+0.33(+15.18%)
Apr 11, 2002
2.517
2.517
2.179
2.186
20,100
-0.32(-12.94%)
Apr 10, 2002
2.375
2.510
2.311
2.510
5,462
+0.14(+5.68%)
Apr 09, 2002
2.263
2.380
2.263
2.375
7,646
+0.09(+3.80%)
Apr 08, 2002
2.078
2.288
2.078
2.288
1,747
+0.03(+1.52%)
Apr 05, 2002
2.083
2.254
2.083
2.254
3,277
+0.19(+9.44%)
Apr 04, 2002
2.067
2.067
2.060
2.060
436
-0.03(-1.64%)
Apr 03, 2002
2.288
2.343
2.094
2.094
10,487
-0.20(-8.68%)
Apr 02, 2002
2.293
2.293
2.293
2.293
218
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.