Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.51	15.58	15.12	15.44	294,332	-0.02(-0.12%)
Jun 27, 2013	15.20	15.69	15.19	15.45	0	+0.33(+2.18%)
Jun 26, 2013	15.48	15.55	15.07	15.12	0	-0.14(-0.90%)
Jun 25, 2013	15.36	15.44	14.66	15.26	0	+0.15(+0.97%)
Jun 24, 2013	15.33	15.33	14.92	15.12	0	-0.33(-2.13%)
Jun 21, 2013	15.11	15.73	15.03	15.44	163,653	+0.40(+2.68%)
Jun 20, 2013	15.34	15.47	14.82	15.04	0	-0.48(-3.07%)
Jun 19, 2013	15.56	15.72	15.39	15.52	0	-0.06(-0.41%)
Jun 18, 2013	15.07	15.77	14.98	15.58	0	+0.54(+3.59%)
Jun 17, 2013	14.68	15.05	14.65	15.04	0	+0.39(+2.69%)
Jun 14, 2013	14.79	14.83	14.56	14.65	0	-0.14(-0.93%)
Jun 13, 2013	14.50	14.84	14.50	14.79	64,573	+0.23(+1.57%)
Jun 12, 2013	14.66	14.74	14.44	14.56	42,104	+0.00(+0.00%)
Jun 11, 2013	14.33	14.83	14.33	14.56	207,567	+0.14(+0.98%)
Jun 10, 2013	14.29	14.54	14.10	14.41	0	+0.24(+1.71%)
Jun 07, 2013	14.38	14.44	14.12	14.17	0	-0.05(-0.32%)
Jun 06, 2013	14.13	14.23	13.88	14.22	40,653	+0.09(+0.65%)
Jun 05, 2013	14.68	14.70	14.09	14.13	0	-0.46(-3.14%)
Jun 04, 2013	14.49	14.88	14.36	14.58	0	+0.15(+1.01%)
Jun 03, 2013	14.19	14.47	13.99	14.44	120,036	+0.33(+2.34%)
May 31, 2013	14.01	14.14	13.82	14.11	47,508	-0.05(-0.32%)
May 30, 2013	14.06	14.18	13.96	14.15	33,521	+0.05(+0.32%)
May 29, 2013	14.11	14.18	13.79	14.11	48,765	-0.04(-0.26%)
May 28, 2013	13.90	14.18	13.81	14.14	91,053	+0.34(+2.45%)
May 24, 2013	13.78	13.82	13.52	13.81	0	+0.16(+1.14%)
May 23, 2013	13.54	13.82	13.51	13.65	0	+0.08(+0.61%)
May 22, 2013	13.96	14.19	13.38	13.57	0	-0.46(-3.26%)
May 21, 2013	13.92	14.10	13.73	14.03	0	-0.02(-0.13%)
May 20, 2013	14.48	14.48	13.66	14.04	0	-0.01(-0.06%)
May 17, 2013	14.04	14.29	13.84	14.05	0	+0.14(+0.99%)
May 16, 2013	13.72	14.25	13.71	13.92	90,724	+0.38(+2.77%)
May 15, 2013	12.95	13.86	12.95	13.54	0	+1.10(+8.83%)
May 13, 2013	12.62	12.77	12.16	12.44	0	-0.33(-2.58%)
May 10, 2013	13.18	13.23	12.65	12.77	0	-0.37(-2.79%)
May 09, 2013	13.03	13.24	12.92	13.14	0	+0.00(+0.00%)
May 08, 2013	13.14	13.19	12.94	13.14	0	-0.02(-0.14%)
May 07, 2013	12.82	13.22	12.58	13.16	0	+0.36(+2.79%)
May 06, 2013	12.80	13.37	12.52	12.80	0	+0.38(+3.02%)
May 03, 2013	12.16	12.55	11.99	12.42	0	+0.41(+3.43%)
May 02, 2013	11.59	12.02	11.17	12.01	0	+0.57(+4.96%)
May 01, 2013	11.84	11.90	11.23	11.44	60,050	-0.34(-2.87%)
Apr 30, 2013	11.22	11.89	11.22	11.78	0	+0.61(+5.49%)
Apr 29, 2013	10.09	11.18	10.09	11.17	171,013	+1.19(+11.93%)
Apr 26, 2013	9.759	10.02	9.558	9.979	371,725	+0.42(+4.41%)
Apr 25, 2013	9.064	9.750	9.064	9.558	0	+0.55(+6.10%)
Apr 24, 2013	8.926	9.054	8.926	9.009	10,715	+0.07(+0.82%)
Apr 23, 2013	8.990	9.146	8.926	8.935	7,461	+0.01(+0.10%)
Apr 22, 2013	9.155	9.183	8.917	8.926	27,600	-0.16(-1.71%)
Apr 19, 2013	8.853	9.182	8.853	9.082	22,912	+0.16(+1.85%)
Apr 18, 2013	8.835	8.926	8.689	8.917	43,984	+0.20(+2.31%)
Apr 17, 2013	8.569	8.890	8.569	8.716	57,153	-0.04(-0.42%)
Apr 16, 2013	8.780	8.867	8.688	8.752	32,280	+0.05(+0.53%)
Apr 15, 2013	8.771	8.771	8.505	8.707	48,339	-0.23(-2.56%)
Apr 12, 2013	9.128	9.128	8.880	8.935	4,098	-0.10(-1.11%)
Apr 11, 2013	9.045	9.128	8.908	9.036	11,557	-0.07(-0.80%)
Apr 10, 2013	9.054	9.302	9.054	9.109	15,353	+0.06(+0.71%)
Apr 09, 2013	9.073	9.155	8.990	9.045	8,373	-0.10(-1.10%)
Apr 08, 2013	8.999	9.329	8.972	9.146	37,870	+0.11(+1.22%)
Apr 05, 2013	8.743	9.604	8.697	9.036	64,536	+0.14(+1.54%)
Apr 04, 2013	8.707	9.045	8.697	8.899	24,396	+0.13(+1.46%)
Apr 03, 2013	8.771	8.917	8.679	8.771	42,640	+0.05(+0.52%)
Apr 02, 2013	8.652	8.954	8.652	8.725	25,836	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.