Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.06	28.06	27.50	27.69	33,982	-0.38(-1.34%)
Jun 29, 2017	28.26	28.26	27.73	28.07	33,227	-0.18(-0.65%)
Jun 28, 2017	28.57	28.57	27.82	28.25	15,980	+0.31(+1.11%)
Jun 27, 2017	27.95	28.07	27.77	27.94	34,117	-0.01(-0.03%)
Jun 26, 2017	28.99	29.13	27.94	27.95	50,827	-1.18(-4.05%)
Jun 23, 2017	27.25	29.20	27.24	29.13	131,575	+1.85(+6.78%)
Jun 22, 2017	27.37	27.41	27.13	27.28	22,311	-0.08(-0.30%)
Jun 21, 2017	27.31	27.58	27.25	27.36	34,187	+0.16(+0.57%)
Jun 20, 2017	27.81	27.81	27.14	27.21	39,101	-0.63(-2.27%)
Jun 19, 2017	27.88	28.06	27.77	27.84	53,050	+0.06(+0.23%)
Jun 16, 2017	28.32	28.66	27.47	27.78	83,345	-0.90(-3.13%)
Jun 15, 2017	28.41	28.77	28.24	28.67	40,622	+0.08(+0.29%)
Jun 14, 2017	29.17	29.40	28.46	28.59	34,185	-0.73(-2.50%)
Jun 13, 2017	29.24	29.80	28.96	29.32	22,320	+0.27(+0.95%)
Jun 12, 2017	29.43	29.75	28.83	29.05	30,167	-0.26(-0.87%)
Jun 09, 2017	28.79	29.42	28.65	29.31	73,316	+0.76(+2.66%)
Jun 08, 2017	28.29	29.22	28.17	28.55	51,088	+0.27(+0.94%)
Jun 07, 2017	28.21	28.46	28.03	28.28	17,002	+0.12(+0.42%)
Jun 06, 2017	28.12	28.34	28.08	28.16	20,785	-0.04(-0.13%)
Jun 05, 2017	28.34	28.46	28.00	28.20	29,937	-0.19(-0.68%)
Jun 02, 2017	28.01	28.44	27.95	28.39	54,922	+0.41(+1.47%)
Jun 01, 2017	27.66	28.01	27.66	27.98	42,007	+0.38(+1.36%)
May 31, 2017	27.87	27.87	27.32	27.60	32,781	-0.05(-0.17%)
May 30, 2017	27.89	28.01	27.65	27.65	19,196	-0.25(-0.89%)
May 26, 2017	27.69	27.93	27.37	27.90	23,487	+0.22(+0.79%)
May 25, 2017	27.98	27.98	27.63	27.68	25,348	-0.27(-0.95%)
May 24, 2017	28.01	28.01	27.67	27.94	38,903	+0.04(+0.13%)
May 23, 2017	27.65	27.99	27.17	27.90	32,144	+0.42(+1.53%)
May 22, 2017	27.22	27.55	27.22	27.48	17,616	+0.31(+1.15%)
May 19, 2017	27.40	27.61	27.05	27.17	43,843	-0.35(-1.26%)
May 18, 2017	27.02	27.54	27.02	27.52	33,506	+0.33(+1.21%)
May 17, 2017	27.69	27.69	27.14	27.19	68,971	-0.74(-2.65%)
May 16, 2017	27.99	28.01	27.68	27.93	41,095	-0.06(-0.23%)
May 15, 2017	27.84	28.01	27.37	28.00	33,340	+0.18(+0.66%)
May 12, 2017	27.77	27.91	27.21	27.81	30,095	+0.01(+0.03%)
May 11, 2017	27.47	27.93	27.20	27.80	36,503	+0.30(+1.10%)
May 10, 2017	27.41	27.62	26.96	27.50	48,337	+0.09(+0.33%)
May 09, 2017	27.39	27.47	27.24	27.41	27,970	+0.02(+0.07%)
May 08, 2017	27.23	27.47	27.23	27.39	26,680	+0.06(+0.23%)
May 05, 2017	27.32	27.47	26.73	27.33	60,661	+0.11(+0.40%)
May 04, 2017	27.47	27.47	27.15	27.22	32,410	-0.13(-0.47%)
May 03, 2017	27.22	27.47	27.16	27.35	46,925	+0.08(+0.30%)
May 02, 2017	27.47	27.47	26.98	27.26	112,137	-0.11(-0.40%)
May 01, 2017	27.01	27.47	27.01	27.37	36,546	+0.39(+1.46%)
Apr 28, 2017	27.14	27.14	26.82	26.98	41,961	-0.28(-1.04%)
Apr 27, 2017	27.36	27.36	27.10	27.26	38,788	-0.04(-0.13%)
Apr 26, 2017	26.76	27.51	26.06	27.30	63,665	+0.52(+1.95%)
Apr 25, 2017		27.10	26.64	26.78	41,533	-0.16(-0.58%)
Apr 24, 2017	27.19	27.19	26.67	26.93	35,106	+0.00(+0.00%)
Apr 21, 2017	27.10	27.10	26.72	26.93	25,840	-0.05(-0.17%)
Apr 20, 2017	27.10	27.10	26.89	26.98	30,890	+0.02(+0.07%)
Apr 19, 2017	26.99	27.10	26.65	26.96	27,124	+0.08(+0.31%)
Apr 18, 2017	27.05	27.05	26.54	26.88	31,750	-0.13(-0.47%)
Apr 17, 2017	26.71	27.05	26.64	27.01	24,487	+0.46(+1.72%)
Apr 13, 2017	26.89	26.89	26.28	26.55	29,749	-0.25(-0.92%)
Apr 12, 2017	27.26	27.26	26.60	26.80	24,593	-0.41(-1.51%)
Apr 11, 2017	26.77	27.43	26.70	27.21	30,384	+0.55(+2.06%)
Apr 10, 2017	26.49	26.75	26.45	26.66	32,857	+0.08(+0.31%)
Apr 07, 2017	26.82	26.82	26.33	26.58	44,105	-0.41(-1.53%)
Apr 06, 2017	26.50	27.03	26.46	26.99	32,476	+0.53(+2.01%)
Apr 05, 2017	26.81	27.17	26.37	26.46	33,604	-0.35(-1.30%)
Apr 04, 2017	26.71	27.11	26.61	26.81	45,049	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.