Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	69.62	69.90	68.89	69.19	85,448	+0.01(+0.01%)
Jun 29, 2023	67.86	69.33	67.41	69.18	63,817	+1.54(+2.28%)
Jun 28, 2023	68.99	69.02	67.44	67.64	74,926	-1.18(-1.71%)
Jun 27, 2023	68.40	68.99	68.08	68.82	65,913	+0.87(+1.29%)
Jun 26, 2023	67.51	68.64	67.51	67.94	78,628	+0.14(+0.20%)
Jun 23, 2023	67.81	68.33	67.08	67.81	250,885	-0.82(-1.19%)
Jun 22, 2023	69.49	69.62	68.47	68.62	137,052	-0.97(-1.40%)
Jun 21, 2023	69.12	70.37	69.04	69.59	70,234	+0.28(+0.41%)
Jun 20, 2023	68.72	69.53	68.07	69.31	89,743	+0.36(+0.53%)
Jun 16, 2023	69.53	69.85	68.59	68.94	270,092	+0.04(+0.06%)
Jun 15, 2023	68.21	69.46	67.55	68.91	124,324	+3.41(+5.20%)
May 08, 2023	66.67	66.97	64.93	65.50	55,287	-0.78(-1.18%)
May 05, 2023	67.29	67.64	65.89	66.28	111,001	+0.01(+0.01%)
May 04, 2023	67.61	67.61	65.90	66.27	84,214	-1.87(-2.74%)
May 03, 2023	68.77	69.33	68.05	68.14	79,597	-0.39(-0.57%)
May 02, 2023	68.22	68.84	67.20	68.53	86,018	+0.48(+0.70%)
May 01, 2023	67.56	69.03	67.42	68.05	49,810	+0.23(+0.35%)
Apr 28, 2023	67.57	68.74	67.08	67.81	66,536	+0.20(+0.29%)
Apr 27, 2023	66.79	67.76	66.79	67.62	74,693	+1.07(+1.60%)
Apr 26, 2023	67.22	67.78	66.09	66.55	82,436	-1.14(-1.69%)
Apr 25, 2023	69.01	69.01	67.48	67.70	95,135	-2.03(-2.92%)
Apr 24, 2023	70.97	71.42	69.45	69.73	79,788	-1.28(-1.80%)
Apr 21, 2023	71.16	71.90	70.47	71.01	129,283	-0.34(-0.48%)
Apr 20, 2023	71.96	73.84	69.62	71.35	224,576	-3.61(-4.81%)
Apr 19, 2023	74.01	75.47	73.54	74.96	131,656	+1.04(+1.40%)
Apr 18, 2023	74.20	74.69	73.45	73.93	108,699	+0.26(+0.36%)
Apr 17, 2023	73.96	74.30	73.41	73.66	57,376	-0.27(-0.37%)
Apr 14, 2023	74.64	74.87	73.20	73.93	54,240	-0.45(-0.60%)
Apr 13, 2023	74.23	74.78	73.67	74.38	76,001	+0.73(+1.00%)
Apr 12, 2023	74.89	75.10	73.61	73.65	79,645	-0.82(-1.10%)
Apr 11, 2023	73.72	75.91	73.72	74.47	128,766	+1.14(+1.56%)
Apr 10, 2023	71.80	73.43	71.80	73.33	157,028	+1.18(+1.64%)
Apr 06, 2023	71.23	72.28	70.05	72.15	81,511	+0.93(+1.30%)
Apr 05, 2023	71.90	71.90	69.77	71.22	98,063	-0.67(-0.94%)
Apr 04, 2023	74.05	74.27	71.14	71.89	128,867	-2.04(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.