Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
23.75
24.39
23.75
24.11
679,600
+0.35(+1.47%)
Jun 27, 2002
22.60
23.95
22.38
23.76
1,266,700
+1.51(+6.79%)
Jun 26, 2002
21.65
22.42
20.70
22.25
552,300
+0.52(+2.39%)
Jun 25, 2002
22.58
22.82
21.71
21.73
566,900
-0.75(-3.34%)
Jun 21, 2002
23.00
23.00
22.02
22.48
750,500
-0.52(-2.24%)
Jun 20, 2002
23.18
23.23
22.66
23.00
417,300
-0.11(-0.45%)
Jun 19, 2002
23.48
23.48
23.01
23.10
521,700
-0.36(-1.52%)
Jun 18, 2002
23.65
23.77
23.38
23.46
547,400
-0.19(-0.80%)
Jun 17, 2002
23.66
24.00
23.55
23.64
484,800
+0.12(+0.51%)
Jun 14, 2002
23.45
23.59
23.26
23.52
562,300
-0.20(-0.82%)
Jun 12, 2002
23.91
23.91
23.25
23.72
1,001,600
-0.35(-1.43%)
Jun 11, 2002
24.48
24.50
23.98
24.07
425,000
-0.36(-1.47%)
Jun 10, 2002
24.52
24.75
24.30
24.43
343,400
-0.04(-0.16%)
Jun 07, 2002
24.16
24.49
23.82
24.46
408,200
+0.04(+0.18%)
Jun 06, 2002
24.75
24.93
24.40
24.42
425,100
-0.35(-1.41%)
Jun 05, 2002
24.64
24.78
24.38
24.77
409,400
-0.82(-3.19%)
May 31, 2002
24.76
25.59
24.75
25.59
1,001,300
+1.04(+4.22%)
May 28, 2002
25.05
25.07
24.02
24.55
568,500
-0.45(-1.78%)
May 27, 2002
25.00
25.27
24.95
25.00
346,600
+0.00(+0.00%)
May 24, 2002
25.00
25.27
24.95
25.00
344,600
-0.02(-0.10%)
May 23, 2002
25.07
25.32
24.88
25.02
418,900
+0.02(+0.10%)
May 22, 2002
24.75
25.41
24.68
25.00
610,500
+0.18(+0.73%)
May 21, 2002
24.90
25.16
24.77
24.82
283,500
-0.10(-0.40%)
May 20, 2002
25.25
25.30
24.86
24.91
308,300
-0.36(-1.42%)
May 17, 2002
24.84
25.27
24.75
25.27
463,100
+0.47(+1.92%)
May 16, 2002
25.00
25.38
24.61
24.80
851,900
-0.18(-0.72%)
May 15, 2002
25.00
25.36
24.79
24.98
1,300,000
-0.07(-0.30%)
May 14, 2002
24.93
25.07
24.50
25.05
5,680,800
+1.04(+4.34%)
May 13, 2002
24.15
24.18
23.55
24.01
500,100
+0.06(+0.24%)
May 10, 2002
24.18
24.32
23.62
23.95
322,700
-0.23(-0.93%)
May 09, 2002
24.55
24.55
23.80
24.18
634,600
-0.39(-1.59%)
May 08, 2002
24.93
25.00
24.05
24.57
1,185,200
-0.28(-1.13%)
May 07, 2002
24.27
24.95
24.15
24.85
930,800
+0.79(+3.26%)
May 06, 2002
24.00
24.30
23.88
24.07
580,700
+0.19(+0.80%)
May 03, 2002
24.12
24.16
23.82
23.88
510,600
-0.16(-0.66%)
May 02, 2002
23.70
24.38
23.61
24.03
499,700
+0.41(+1.73%)
May 01, 2002
23.39
23.88
23.38
23.62
411,000
+0.25(+1.05%)
Apr 30, 2002
23.50
23.65
23.32
23.38
500,000
-0.12(-0.49%)
Apr 29, 2002
23.45
24.14
23.43
23.50
903,100
+0.09(+0.38%)
Apr 26, 2002
23.25
23.55
22.95
23.41
461,500
+0.26(+1.10%)
Apr 25, 2002
23.14
23.50
23.08
23.15
788,900
-0.02(-0.09%)
Apr 24, 2002
23.61
23.62
23.15
23.17
553,800
-0.31(-1.32%)
Apr 23, 2002
23.40
23.73
23.36
23.48
515,200
+0.12(+0.51%)
Apr 22, 2002
23.02
23.67
22.75
23.36
576,400
+0.34(+1.50%)
Apr 19, 2002
23.12
23.30
22.98
23.02
372,900
-0.05(-0.22%)
Apr 18, 2002
22.91
23.26
22.90
23.07
424,700
+0.05(+0.24%)
Apr 17, 2002
23.12
23.23
22.93
23.01
698,400
-0.24(-1.03%)
Apr 16, 2002
23.41
23.65
23.05
23.25
521,400
+0.00(+0.00%)
Apr 15, 2002
22.90
23.43
22.89
23.25
387,800
+0.42(+1.84%)
Apr 12, 2002
22.51
22.92
22.48
22.83
253,700
+0.37(+1.65%)
Apr 11, 2002
22.91
22.91
22.25
22.46
503,600
-0.45(-1.96%)
Apr 10, 2002
22.67
23.34
22.62
22.91
580,500
+0.29(+1.28%)
Apr 09, 2002
22.45
23.12
22.38
22.62
493,600
+0.23(+1.03%)
Apr 08, 2002
22.36
22.56
22.23
22.39
584,300
-0.01(-0.04%)
Apr 05, 2002
22.36
22.50
22.00
22.40
247,800
+0.05(+0.22%)
Apr 04, 2002
22.24
22.50
22.16
22.35
324,400
+0.11(+0.49%)
Apr 03, 2002
22.50
22.50
22.02
22.24
384,600
-0.31(-1.35%)
Apr 02, 2002
22.83
22.95
22.45
22.55
314,600
-0.40(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.