Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
36.84
36.85
35.90
36.02
2,909,323
-0.95(-2.57%)
Jun 29, 2010
38.18
38.18
36.63
36.97
2,438,855
-1.72(-4.45%)
Jun 25, 2010
38.36
38.99
38.00
38.69
2,237,149
+0.28(+0.73%)
Jun 24, 2010
38.93
39.22
38.11
38.41
1,630,343
-0.61(-1.56%)
Jun 23, 2010
38.78
39.37
38.17
39.02
1,282,681
+0.11(+0.28%)
Jun 22, 2010
39.52
39.99
38.80
38.91
1,703,937
-0.40(-1.02%)
Jun 21, 2010
40.64
40.95
39.05
39.31
1,679,884
-1.05(-2.60%)
Jun 18, 2010
40.60
40.76
40.14
40.36
2,218,611
-0.14(-0.35%)
Jun 17, 2010
40.35
40.67
39.78
40.50
1,600,787
+0.18(+0.45%)
Jun 16, 2010
40.01
40.66
40.01
40.32
1,551,280
+0.03(+0.07%)
Jun 15, 2010
40.32
40.35
39.55
40.29
1,352,941
+0.28(+0.70%)
Jun 14, 2010
39.60
40.40
39.60
40.01
1,715,782
+0.63(+1.60%)
Jun 11, 2010
38.71
39.45
38.38
39.38
1,152,611
+0.33(+0.85%)
Jun 10, 2010
38.99
39.17
38.58
39.05
1,461,185
+0.93(+2.44%)
Jun 09, 2010
38.48
39.20
37.92
38.12
1,604,042
-0.24(-0.63%)
Jun 08, 2010
37.58
38.49
37.32
38.36
1,989,508
+0.73(+1.94%)
Jun 07, 2010
38.57
38.66
37.54
37.63
1,999,936
-0.97(-2.53%)
Jun 04, 2010
39.05
39.86
38.51
38.60
3,430,020
-1.21(-3.03%)
Jun 03, 2010
40.40
40.76
39.40
39.81
2,337,885
-0.71(-1.75%)
Jun 02, 2010
39.58
40.57
39.43
40.52
2,772,094
+1.34(+3.42%)
Jun 01, 2010
39.91
40.49
39.13
39.18
1,748,848
-1.25(-3.09%)
May 28, 2010
40.66
41.31
40.34
40.43
1,922,101
-0.23(-0.57%)
May 27, 2010
40.21
40.71
40.03
40.66
1,477,959
+1.09(+2.75%)
May 26, 2010
39.75
40.49
39.45
39.57
2,658,303
+0.17(+0.43%)
May 25, 2010
38.24
39.56
38.21
39.40
3,420,567
-0.20(-0.51%)
May 24, 2010
38.93
39.88
38.93
39.60
2,346,401
+0.36(+0.92%)
May 21, 2010
37.58
39.33
37.55
39.24
3,230,841
+0.80(+2.08%)
May 20, 2010
38.40
39.83
38.30
38.44
4,224,346
-1.95(-4.83%)
May 19, 2010
40.23
40.74
39.40
40.39
2,750,737
-0.09(-0.22%)
May 18, 2010
41.70
41.70
40.25
40.48
3,374,400
-0.31(-0.76%)
May 17, 2010
41.12
41.35
40.03
40.79
2,858,493
-0.04(-0.10%)
May 14, 2010
42.00
42.06
40.31
40.83
4,412,546
-1.67(-3.93%)
May 13, 2010
42.92
43.18
42.16
42.50
9,402,280
+2.25(+5.59%)
May 12, 2010
39.90
40.36
39.36
40.25
5,584,145
+0.77(+1.95%)
May 11, 2010
39.87
40.07
38.79
39.48
3,664,504
+0.10(+0.25%)
May 10, 2010
38.54
39.62
38.29
39.38
3,351,957
+2.70(+7.36%)
May 07, 2010
38.05
38.89
36.49
36.68
3,383,004
-1.41(-3.70%)
May 06, 2010
40.00
40.30
35.70
38.09
4,241,691
-2.38(-5.88%)
May 05, 2010
40.35
40.70
39.81
40.47
2,422,137
+0.23(+0.57%)
May 04, 2010
39.99
40.33
39.45
40.24
2,909,342
+0.15(+0.37%)
May 03, 2010
39.12
40.12
39.02
40.09
2,197,699
+1.07(+2.74%)
Apr 30, 2010
39.36
39.61
38.94
39.02
2,400,746
-0.14(-0.36%)
Apr 29, 2010
38.64
39.66
38.59
39.16
2,359,110
+0.87(+2.27%)
Apr 28, 2010
38.00
38.62
37.91
38.29
2,678,983
+0.56(+1.48%)
Apr 27, 2010
39.66
39.94
37.59
37.73
2,570,538
-2.06(-5.18%)
Apr 26, 2010
40.17
40.23
39.60
39.79
1,585,386
-0.41(-1.02%)
Apr 23, 2010
40.04
40.34
39.72
40.20
2,002,197
-0.06(-0.15%)
Apr 22, 2010
37.80
40.37
37.74
40.26
3,309,073
+2.30(+6.06%)
Apr 21, 2010
38.23
38.36
37.58
37.96
2,095,416
-0.16(-0.42%)
Apr 20, 2010
38.73
38.81
38.01
38.12
1,988,646
-0.50(-1.29%)
Apr 19, 2010
39.07
39.57
38.14
38.62
1,735,660
-0.49(-1.25%)
Apr 16, 2010
39.29
39.76
38.88
39.11
2,859,137
-0.39(-0.99%)
Apr 15, 2010
39.23
39.57
39.01
39.50
1,517,170
+0.37(+0.95%)
Apr 14, 2010
38.64
39.22
38.48
39.13
1,960,330
+0.54(+1.40%)
Apr 13, 2010
38.75
38.95
37.95
38.59
1,469,422
-0.21(-0.54%)
Apr 12, 2010
38.97
39.08
38.44
38.80
1,743,636
+0.00(+0.00%)
Apr 09, 2010
37.61
38.80
37.30
38.80
2,625,955
+1.40(+3.74%)
Apr 08, 2010
37.05
37.69
36.66
37.40
1,851,797
-0.05(-0.13%)
Apr 07, 2010
37.84
38.03
37.08
37.45
2,387,189
-0.60(-1.58%)
Apr 06, 2010
37.63
38.19
37.60
38.05
1,571,023
+0.36(+0.96%)
Apr 05, 2010
37.00
37.74
36.91
37.69
1,354,033
+0.78(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.