Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
63.56
63.92
62.91
63.45
1,139,691
+0.00(+0.00%)
Jun 29, 2011
63.38
64.00
63.24
63.45
1,592,246
-0.06(-0.09%)
Jun 28, 2011
61.50
63.73
61.50
63.51
1,705,367
+2.09(+3.40%)
Jun 27, 2011
60.37
61.53
59.96
61.42
1,111,163
+0.90(+1.49%)
Jun 24, 2011
61.20
61.50
59.97
60.52
2,086,499
-0.65(-1.06%)
Jun 23, 2011
59.30
61.27
59.26
61.17
1,802,263
+1.19(+1.98%)
Jun 22, 2011
60.00
60.89
59.80
59.98
1,715,835
-0.43(-0.71%)
Jun 21, 2011
57.37
60.91
57.27
60.41
3,095,437
+3.51(+6.17%)
Jun 20, 2011
57.16
57.83
56.67
56.90
1,117,753
+1.21(+2.17%)
Jun 17, 2011
56.09
56.96
55.63
55.69
2,425,811
+0.42(+0.76%)
Jun 16, 2011
54.12
55.41
54.12
55.27
1,699,388
+1.29(+2.39%)
Jun 15, 2011
54.52
55.09
53.92
53.98
1,137,815
-0.79(-1.44%)
Jun 14, 2011
55.20
55.76
54.33
54.77
1,415,570
+0.06(+0.11%)
Jun 13, 2011
54.20
54.88
53.95
54.71
1,111,305
+0.48(+0.89%)
Jun 10, 2011
54.95
55.00
54.14
54.23
1,552,834
-0.91(-1.65%)
Jun 09, 2011
54.37
56.06
54.32
55.14
1,747,775
+0.70(+1.29%)
Jun 08, 2011
56.79
57.11
54.43
54.44
2,607,000
-2.55(-4.47%)
Jun 07, 2011
56.21
57.88
55.97
56.99
1,201,088
+1.04(+1.86%)
Jun 06, 2011
57.00
57.28
55.84
55.95
1,470,452
-1.20(-2.10%)
Jun 03, 2011
57.96
58.05
57.00
57.15
1,624,911
-2.35(-3.95%)
May 24, 2011
59.68
60.00
59.44
59.50
885,982
-0.41(-0.68%)
May 23, 2011
59.99
60.36
59.27
59.91
1,276,566
-0.93(-1.53%)
May 20, 2011
61.78
61.78
60.57
60.84
751,410
-1.04(-1.68%)
May 19, 2011
62.02
62.34
61.43
61.88
946,734
-0.03(-0.05%)
May 18, 2011
61.42
62.13
60.77
61.91
642,811
+0.34(+0.55%)
May 17, 2011
60.89
61.98
60.42
61.57
1,018,661
+0.24(+0.39%)
May 16, 2011
62.00
62.44
61.03
61.33
928,670
-1.16(-1.86%)
May 13, 2011
63.30
63.30
62.11
62.49
873,799
-0.74(-1.17%)
May 12, 2011
63.08
63.46
62.70
63.23
976,915
+0.05(+0.08%)
May 11, 2011
63.47
63.58
61.95
63.18
1,534,504
-0.34(-0.54%)
May 10, 2011
61.46
63.68
61.29
63.52
1,991,691
+2.44(+3.99%)
May 09, 2011
61.33
62.00
60.88
61.08
1,307,548
-0.49(-0.80%)
May 06, 2011
60.75
61.77
59.99
61.57
1,827,299
+1.62(+2.70%)
May 05, 2011
62.42
62.98
59.55
59.95
6,806,522
+0.21(+0.35%)
May 04, 2011
59.92
61.16
58.45
59.74
5,796,698
-0.03(-0.05%)
May 03, 2011
59.37
59.90
58.50
59.77
3,147,356
+0.13(+0.22%)
May 02, 2011
59.47
61.75
59.25
59.64
5,263,213
-3.12(-4.97%)
Apr 29, 2011
62.58
63.48
62.50
62.76
3,907,014
+0.32(+0.51%)
Apr 28, 2011
64.15
64.28
60.85
62.44
6,800,853
-2.69(-4.13%)
Apr 27, 2011
65.66
65.74
64.69
65.13
1,865,151
-0.47(-0.72%)
Apr 26, 2011
65.97
66.63
65.48
65.60
1,127,702
-0.28(-0.43%)
Apr 25, 2011
66.42
66.75
65.53
65.88
1,248,238
-0.42(-0.63%)
Apr 21, 2011
65.48
66.36
64.60
66.30
1,320,645
+0.63(+0.96%)
Apr 20, 2011
64.42
65.88
64.33
65.67
1,577,867
+1.75(+2.74%)
Apr 19, 2011
63.59
63.94
62.95
63.92
972,004
+0.57(+0.90%)
Apr 18, 2011
63.94
64.06
62.76
63.35
1,195,111
-1.36(-2.10%)
Apr 15, 2011
65.14
65.17
63.67
64.71
1,250,930
-0.26(-0.40%)
Apr 14, 2011
64.35
65.35
64.16
64.97
1,506,076
+0.38(+0.59%)
Apr 13, 2011
63.04
64.79
63.01
64.59
1,714,798
+1.69(+2.69%)
Apr 12, 2011
62.74
63.44
62.10
62.90
1,437,898
-0.26(-0.41%)
Apr 11, 2011
62.92
63.49
62.68
63.16
1,520,549
+0.26(+0.41%)
Apr 08, 2011
64.21
64.42
62.58
62.90
1,702,034
-1.54(-2.39%)
Apr 07, 2011
63.80
64.86
63.80
64.44
1,287,420
+0.68(+1.07%)
Apr 06, 2011
66.00
66.00
63.61
63.76
2,357,370
-1.92(-2.92%)
Apr 05, 2011
66.00
66.08
65.03
65.68
1,898,668
-0.42(-0.64%)
Apr 04, 2011
66.73
66.87
66.03
66.10
1,349,863
-0.63(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.